Kingsoft Cloud Holdings Ltd. Aktie - Aktienkurs - US49639K1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49639K1016%2Fkingsoft-cloud-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kingsoft Cloud Holdings Ltd.","params":{"isin":"US49639K1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,90EUR	14:53	1.898	20.688,20
L&S	10,80EUR	15:26	1.450	15.660,00
Frankfurt	10,90EUR	11:00	400	4.360,00
Düsseldorf	10,80EUR	13:05
Hamburg	10,90EUR	08:17
Hannover	10,50EUR	08:01
Quotrix	10,90EUR	07:27
Stuttgart	10,90EUR	15:03
München	9,350EUR	09.01.
Berlin	8,900EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+16,76	+13,09	+14,89	+10,77	+173,97
Volatilität [%]	54,56	47,27	76,11	90,40	93,87
Sharpe-Ratio	-0,4459	-1,141	0,2948	0,3645	0,7326
Hoch	10,90	10,90	15,20	21,20	21,20
Tief	8,850	8,650	8,650	8,650	1,770
Hist. Kurs	9,250	9,550	9,400	9,750	3,942
∅-Preis	9,170	9,150	11,27	11,84	6,641
∅-Volumen	305,60	912,89	1,99 Tsd.	4,91 Tsd.	2,09 Tsd.
Max. Verlust [%]	-3,784	-8,377	-40,48	-54,90	-78,21
Max. Verlustperiode (Handelstage)	2	15	71	222	427
Max. Verlustperiode (Kalendertage)	2	28	106	322	611

Quotes

Geld (15:26)10,80
Brief (15:26)11,00
Spread (in %)0,2000 (1,85 %)
Geld Stk.1.576
Brief Stk.1.576

Kursdaten

Eröffnungskurs9,20
Tageshoch10,90
Tagestief9,20
Kurs (15:26)10,80
Umsatz EUR15.660,00
Gehand. Stk.1.450

Kursdaten Vortag

Vortag-Eröffnung8,90
Vortag-Hoch9,75
Vortag-Tief8,90
Vortag-Schlusskurs9,20

Stammdaten

WertpapiertypAktie
ISINUS49639K1016
WKNA2P39A
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS49639K1016%2Fkingsoft-cloud-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kingsoft Cloud Holdings Ltd.","params":{"isin":"US49639K1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}