Kratos Defense & Security Sol.
Reg.Shares (new) DL -,001
ISIN: US50077B2079WKN: A0YANDSymbol: WF5AWährung: EUR
85,56 EUR
-1,38 %
-1,20
Börse:
Stand:
14:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50077B2079%2Fkratos-defense-and-security-sol%2F"},"main_instrument":{"label":"Kratos Defense & Security Sol.","params":{"isin":"US50077B2079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,56EUR | 14:16 | 5.954 | 509.424,24 |
| Stuttgart | 84,92EUR | 13:03 | 2.555 | 216.970,60 |
| L&S | 84,72EUR | 14:22 | 1.168 | 98.952,96 |
| Frankfurt | 84,76EUR | 12:05 | 941 | 79.759,16 |
| Hamburg | 84,20EUR | 10:48 | 156 | 13.135,20 |
| Quotrix | 84,74EUR | 14:21 | 127 | 10.761,98 |
| Düsseldorf | 84,26EUR | 12:30 | ||
| München | 86,18EUR | 30.01. | 1.171 | 100.916,78 |
| Berlin | 66,12EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,61 | +26,46 | +74,22 | +165,14 | +665,02 | +271,11 |
| Volatilität [%] | 65,70 | 88,05 | 66,09 | 61,72 | 50,55 | 50,17 |
| Sharpe-Ratio | -6,972 | 3,849 | 2,026 | 1,864 | 1,538 | 0,7296 |
| Hoch | 101,45 | 114,00 | 114,00 | 114,00 | 114,00 | 114,00 |
| Tief | 81,60 | 64,00 | 47,18 | 22,42 | 10,29 | 8,478 |
| Hist. Kurs | 93,62 | 67,66 | 49,11 | 32,27 | 11,18 | 23,06 |
| ∅-Preis | 92,51 | 94,93 | 70,82 | 51,85 | 28,93 | 24,01 |
| ∅-Volumen | 1,44 Mio. | 1,97 Mio. | 1,15 Mio. | 736,29 Tsd. | 258,23 Tsd. | 159,78 Tsd. |
| Max. Verlust [%] | -11,23 | -22,88 | -36,25 | -36,25 | -36,25 | -69,29 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 61 | 76 | 91 | 986 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 92 | 111 | 132 | 1.417 |
Quotes
- Geld (14:22)84,72
- Brief (14:22)85,56
- Spread (in %)0,8400 (0,99 %)
- Geld Stk.116
- Brief Stk.200
Kursdaten
- Eröffnungskurs85,40
- Tageshoch86,16
- Tagestief81,60
- Kurs (14:16)85,56
- Umsatz EUR509.424,24
- Gehand. Stk.5.954
Kursdaten Vortag
- Vortag-Eröffnung90,54
- Vortag-Hoch90,54
- Vortag-Tief85,48
- Vortag-Schlusskurs86,76
Stammdaten
- WertpapiertypAktie
- ISINUS50077B2079
- WKNA0YAND
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,88 Mrd. EUR
- Aktienanzahl57,01 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50077B2079%2Fkratos-defense-and-security-sol%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kratos Defense & Security Sol.","params":{"isin":"US50077B2079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}