Kratos Defense & Security Sol. Aktie - Aktienkurs - US50077B2079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50077B2079%2Fkratos-defense-and-security-sol%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Kratos Defense & Security Sol.","params":{"isin":"US50077B2079","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,72EUR	16:25	7.451	623.797,72
Stuttgart	82,90EUR	15:50	2.669	221.260,10
L&S	83,64EUR	16:30	1.173	98.109,72
Frankfurt	82,22EUR	15:48	986	81.068,92
Quotrix	84,30EUR	16:27	168	14.162,40
Hamburg	84,20EUR	10:48	156	13.135,20
Düsseldorf	84,26EUR	12:30
München	86,18EUR	30.01.	1.171	100.916,78
Berlin	66,12EUR	30.12.2025

Statistiken

	7 Tage	1 Monat
Performance [%]	-6,07	+29,54
Volatilität [%]	117,09	104,20
Sharpe-Ratio	0,6934	4,362
Hoch	100,45	112,20
Tief	82,30	64,76
Hist. Kurs	89,64	65,00
∅-Preis	93,13	94,55
∅-Volumen	1,45 Tsd.	7,88 Tsd.
Max. Verlust [%]	-10,32	-19,17
Max. Verlustperiode (Handelstage)	2	10
Max. Verlustperiode (Kalendertage)	2	14

Quotes

Geld (16:15)83,22
Brief (16:15)83,58
Spread (in %)0,3600 (0,43 %)
Geld Stk.140
Brief Stk.130

Kursdaten

Eröffnungskurs82,30
Tageshoch84,20
Tagestief82,30
Kurs (10:48)84,20
Umsatz EUR13.135,20
Gehand. Stk.156

Kursdaten Vortag

Vortag-Eröffnung90,08
Vortag-Hoch90,08
Vortag-Tief90,08
Vortag-Schlusskurs90,08

Stammdaten

WertpapiertypAktie
ISINUS50077B2079
WKNA0YAND
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,80 Mrd. EUR
Aktienanzahl57,01 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50077B2079%2Fkratos-defense-and-security-sol%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kratos Defense & Security Sol.","params":{"isin":"US50077B2079","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}