Kratos Defense & Security Sol. Aktie - Aktienkurs - US50077B2079

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50077B2079%2Fkratos-defense-and-security-sol%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kratos Defense & Security Sol.","params":{"isin":"US50077B2079","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,72EUR	16:25	7.451	623.797,72
Stuttgart	82,90EUR	15:50	2.669	221.260,10
L&S	83,64EUR	16:30	1.173	98.109,72
Frankfurt	82,22EUR	15:48	986	81.068,92
Quotrix	84,30EUR	16:27	168	14.162,40
Hamburg	84,20EUR	10:48	156	13.135,20
Düsseldorf	84,26EUR	12:30
München	86,18EUR	30.01.	1.171	100.916,78
Berlin	66,12EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,57	+31,09	+76,85	+168,06	+701,53	+287,06
Volatilität [%]	73,57	91,17	70,84	63,20	46,72	44,88
Sharpe-Ratio	-5,659	4,046	1,940	1,833	1,650	0,7704
Hoch	99,98	110,70	110,70	110,70	110,70	110,70
Tief	86,18	65,24	48,73	22,81	10,48	8,693
Hist. Kurs	92,24	65,74	48,73	32,15	10,75	22,27
∅-Preis	92,05	94,28	70,68	51,80	28,90	24,01
∅-Volumen	22,82 Tsd.	26,86 Tsd.	15,18 Tsd.	9,41 Tsd.	3,41 Tsd.	2,13 Tsd.
Max. Verlust [%]	-9,303	-21,94	-36,29	-36,29	-36,29	-68,46
Max. Verlustperiode (Handelstage)	3	10	60	75	86	994
Max. Verlustperiode (Kalendertage)	3	14	91	110	125	1.426

Quotes

Geld (16:15)83,46
Brief (16:15)83,74
Spread (in %)0,2800 (0,34 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs89,70
Tageshoch89,70
Tagestief86,18
Kurs (30.01.2026)86,18
Umsatz EUR100.916,78
Gehand. Stk.1.171

Kursdaten Vortag

Vortag-Eröffnung93,40
Vortag-Hoch93,40
Vortag-Tief93,40
Vortag-Schlusskurs93,40

Stammdaten

WertpapiertypAktie
ISINUS50077B2079
WKNA0YAND
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,91 Mrd. EUR
Aktienanzahl57,01 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50077B2079%2Fkratos-defense-and-security-sol%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kratos Defense & Security Sol.","params":{"isin":"US50077B2079","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}