Kratos Defense & Security Sol.
Reg.Shares (new) DL -,001
ISIN: US50077B2079WKN: A0YANDSymbol: WF5AWährung: EUR
82,22 EUR
-4,97 %
-4,30
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50077B2079%2Fkratos-defense-and-security-sol%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kratos Defense & Security Sol.","params":{"isin":"US50077B2079","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,72EUR | 16:25 | 7.451 | 623.797,72 |
| Stuttgart | 82,90EUR | 15:50 | 2.669 | 221.260,10 |
| L&S | 83,64EUR | 16:30 | 1.173 | 98.109,72 |
| Frankfurt | 82,22EUR | 15:48 | 986 | 81.068,92 |
| Quotrix | 84,30EUR | 16:27 | 168 | 14.162,40 |
| Hamburg | 84,20EUR | 10:48 | 156 | 13.135,20 |
| Düsseldorf | 84,26EUR | 12:30 | ||
| München | 86,18EUR | 30.01. | 1.171 | 100.916,78 |
| Berlin | 66,12EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,91 | +22,79 | +67,86 | +151,05 | +653,76 | +251,14 |
| Volatilität [%] | 81,40 | 91,80 | 70,82 | 66,80 | 50,83 | 50,98 |
| Sharpe-Ratio | -5,500 | 3,853 | 1,937 | 1,748 | 1,555 | 0,7204 |
| Hoch | 101,35 | 114,25 | 114,25 | 114,25 | 114,25 | 114,25 |
| Tief | 81,00 | 64,02 | 47,00 | 22,99 | 10,12 | 8,440 |
| Hist. Kurs | 93,34 | 66,96 | 48,98 | 32,75 | 10,91 | 23,42 |
| ∅-Preis | 92,42 | 95,32 | 70,73 | 51,77 | 28,84 | 23,86 |
| ∅-Volumen | 117,05 Tsd. | 205,83 Tsd. | 116,57 Tsd. | 71,40 Tsd. | 25,83 Tsd. | 15,90 Tsd. |
| Max. Verlust [%] | -12,32 | -23,70 | -35,48 | -35,48 | -35,48 | -69,02 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 61 | 75 | 105 | 989 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 92 | 110 | 155 | 1.417 |
Quotes
- Geld (16:04)82,52
- Brief (16:04)83,78
- Spread (in %)1,260 (1,53 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs81,00
- Tageshoch84,88
- Tagestief81,00
- Kurs (15:48)82,22
- Umsatz EUR81.068,92
- Gehand. Stk.986
Kursdaten Vortag
- Vortag-Eröffnung88,64
- Vortag-Hoch89,50
- Vortag-Tief85,52
- Vortag-Schlusskurs86,52
Stammdaten
- WertpapiertypAktie
- ISINUS50077B2079
- WKNA0YAND
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,69 Mrd. EUR
- Aktienanzahl57,01 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50077B2079%2Fkratos-defense-and-security-sol%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kratos Defense & Security Sol.","params":{"isin":"US50077B2079","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}