Kratos Defense & Security Sol.
Reg.Shares (new) DL -,001
ISIN: US50077B2079WKN: A0YANDWährung: EUR
80,92 EUR
-6,67 %
-5,78
Börse:
Stand:
18:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50077B2079%2Fkratos-defense-and-security-sol%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kratos Defense & Security Sol.","params":{"isin":"US50077B2079","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,02EUR | 18:14 | 9.298 | 762.621,96 |
| Stuttgart | 80,92EUR | 18:02 | 2.696 | 218.160,32 |
| L&S | 81,66EUR | 18:22 | 1.244 | 101.585,04 |
| Frankfurt | 82,22EUR | 15:48 | 986 | 81.068,92 |
| Quotrix | 80,52EUR | 17:47 | 251 | 20.210,52 |
| Hamburg | 84,20EUR | 10:48 | 156 | 13.135,20 |
| Düsseldorf | 83,40EUR | 16:30 | ||
| München | 86,18EUR | 30.01. | 1.171 | 100.916,78 |
| Berlin | 66,12EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,71 | +20,09 | +65,08 | +150,68 | +629,27 | +256,08 |
| Volatilität [%] | 62,22 | 89,60 | 68,54 | 64,83 | 50,46 | 49,97 |
| Sharpe-Ratio | -7,637 | 3,842 | 1,971 | 1,799 | 1,542 | 0,7333 |
| Hoch | 100,80 | 113,70 | 113,70 | 113,70 | 113,70 | 113,70 |
| Tief | 80,52 | 64,36 | 47,73 | 22,80 | 10,27 | 8,527 |
| Hist. Kurs | 93,78 | 67,38 | 49,02 | 32,28 | 11,10 | 22,73 |
| ∅-Preis | 92,42 | 94,64 | 70,67 | 51,71 | 28,81 | 23,90 |
| ∅-Volumen | 197,67 Tsd. | 226,25 Tsd. | 72,77 Tsd. | 42,66 Tsd. | 14,71 Tsd. | 9,04 Tsd. |
| Max. Verlust [%] | -11,11 | -22,69 | -35,95 | -35,95 | -35,95 | -69,35 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 61 | 74 | 91 | 991 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 92 | 109 | 132 | 1.418 |
Quotes
- Geld (18:06)81,04
- Brief (18:06)81,28
- Spread (in %)0,2400 (0,30 %)
- Geld Stk.1.000
- Brief Stk.738
Kursdaten
- Eröffnungskurs82,30
- Tageshoch85,24
- Tagestief80,52
- Kurs (18:02)80,92
- Umsatz EUR218.160,32
- Gehand. Stk.2.696
Kursdaten Vortag
- Vortag-Eröffnung89,68
- Vortag-Hoch90,58
- Vortag-Tief85,72
- Vortag-Schlusskurs86,70
Stammdaten
- WertpapiertypAktie
- ISINUS50077B2079
- WKNA0YAND
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,61 Mrd. EUR
- Aktienanzahl57,01 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50077B2079%2Fkratos-defense-and-security-sol%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kratos Defense & Security Sol.","params":{"isin":"US50077B2079","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}