Krispy Kreme Inc.
Reg.Shares DL -,01
ISIN: US50101L1061WKN: A3CTLHSymbol: 9YMWährung: EUR
3,740 EUR
-4,59 %
-0,180
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50101L1061%2Fkrispy-kreme-inc%2F"},"main_instrument":{"label":"Krispy Kreme Inc.","params":{"isin":"US50101L1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,740EUR | 12.12. | 561 | 2.098,14 |
| Düsseldorf | 3,760EUR | 12.12. | ||
| Frankfurt | 3,720EUR | 12.12. | ||
| Hamburg | 3,740EUR | 12.12. | ||
| München | 3,800EUR | 12.12. | ||
| Berlin | 3,800EUR | 12.12. | ||
| L&S | 3,720EUR | 12.12. | ||
| Quotrix | 3,820EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | +7,47 | +57,14 | -60,42 | -73,66 | |
| Volatilität [%] | 53,79 | 44,00 | 78,85 | 84,45 | 61,99 | |
| Sharpe-Ratio | 8,093 | 3,363 | 1,545 | -0,6509 | -0,3988 | |
| Hoch | 4,000 | 4,000 | 5,050 | 9,700 | 18,30 | |
| Tief | 3,660 | 3,120 | 2,240 | 2,240 | 2,240 | |
| Hist. Kurs | 3,660 | 3,480 | 2,380 | 9,450 | 14,20 | |
| ∅-Preis | 3,828 | 3,541 | 3,045 | 4,416 | 9,380 | |
| ∅-Volumen | 17,99 Tsd. | 12,72 Tsd. | 48,38 Tsd. | 28,47 Tsd. | 12,46 Tsd. | |
| Max. Verlust [%] | -2,000 | -7,471 | -31,15 | -76,91 | -86,42 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 78 | 251 | 436 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 110 | 363 | 625 |
Quotes
- Geld (12.12.)3,680
- Brief (12.12.)3,820
- Spread (in %)0,1400 (3,80 %)
- Geld Stk.1.633
- Brief Stk.1.565
Kursdaten
- Eröffnungskurs3,740
- Tageshoch3,740
- Tagestief3,740
- Kurs (12.12.2025)3,740
- Umsatz EUR2.098,14
- Gehand. Stk.561
Kursdaten Vortag
- Vortag-Eröffnung3,920
- Vortag-Hoch3,920
- Vortag-Tief3,920
- Vortag-Schlusskurs3,920
Stammdaten
- WertpapiertypAktie
- ISINUS50101L1061
- WKNA3CTLH
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50101L1061%2Fkrispy-kreme-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Krispy Kreme Inc.","params":{"isin":"US50101L1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}