Krispy Kreme Inc.
Reg.Shares DL -,01
ISIN: US50101L1061WKN: A3CTLHSymbol: 9YMWährung: EUR
2,620 EUR
-6,43 %
-0,180
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50101L1061%2Fkrispy-kreme-inc%2F"},"main_instrument":{"label":"Krispy Kreme Inc.","params":{"isin":"US50101L1061","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,600EUR | 08:11 | ||
| Hamburg | 2,660EUR | 08:11 | ||
| München | 2,660EUR | 09:05 | ||
| L&S | 2,620EUR | 07:05 | ||
| Quotrix | 2,660EUR | 07:27 | ||
| Tradegate | 2,620EUR | 28.01. | 5.563 | 14.575,06 |
| Frankfurt | 2,640EUR | 28.01. | 450 | 1.188,00 |
| Berlin | 3,560EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,88 | -26,40 | -26,40 | -70,73 | -75,96 | |
| Volatilität [%] | 24,67 | 63,12 | 70,86 | 85,83 | 61,95 | |
| Sharpe-Ratio | -12,56 | -4,525 | -0,3506 | -0,9569 | -0,4401 | |
| Hoch | 3,060 | 3,860 | 4,700 | 8,950 | 18,30 | |
| Tief | 2,620 | 2,620 | 2,520 | 2,240 | 2,240 | |
| Hist. Kurs | 2,940 | 3,560 | 3,560 | 8,950 | 10,90 | |
| ∅-Preis | 2,872 | 3,338 | 3,226 | 3,796 | 9,097 | |
| ∅-Volumen | 5,17 Tsd. | 5,56 Tsd. | 27,66 Tsd. | 28,81 Tsd. | 12,42 Tsd. | |
| Max. Verlust [%] | -4,762 | -26,32 | -30,00 | -74,97 | -86,42 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 62 | 252 | 464 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 86 | 364 | 672 |
Quotes
- Geld (09:33)2,620
- Brief (09:33)2,700
- Spread (in %)0,0800 (3,05 %)
- Geld Stk.3.837
- Brief Stk.3.687
Kursdaten
- Eröffnungskurs2,780
- Tageshoch2,780
- Tagestief2,620
- Kurs (28.01.2026)2,620
- Umsatz EUR14.575,06
- Gehand. Stk.5.563
Kursdaten Vortag
- Vortag-Eröffnung2,780
- Vortag-Hoch2,800
- Vortag-Tief2,780
- Vortag-Schlusskurs2,800
Stammdaten
- WertpapiertypAktie
- ISINUS50101L1061
- WKNA3CTLH
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50101L1061%2Fkrispy-kreme-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Krispy Kreme Inc.","params":{"isin":"US50101L1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}