Landstar System Inc.
Registered Shares DL -,01
ISIN: US5150981018WKN: 887830Währung: EUR
111,00 EUR
0 %
0
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5150981018%2Flandstar-system-inc%2F"},"main_instrument":{"label":"Landstar System Inc.","params":{"isin":"US5150981018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 109,00EUR | 17.10. | ||
| Frankfurt | 111,00EUR | 17.10. | ||
| München | 111,00EUR | 17.10. | ||
| Tradegate | 108,00EUR | 17.10. | ||
| L&S | 111,00EUR | 17.10. | ||
| Quotrix | 111,00EUR | 17.10. | ||
| Stuttgart | 110,00EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,72 | +3,74 | -7,50 | -35,09 | -25,50 | +0,91 |
| Volatilität [%] | 22,94 | 36,33 | 31,14 | 31,01 | 26,96 | 27,40 |
| Sharpe-Ratio | 10,05 | 1,317 | -0,3969 | -1,291 | -0,2963 | 0,0712 |
| Hoch | 114,00 | 114,00 | 131,00 | 184,00 | 188,00 | 188,00 |
| Tief | 104,00 | 100,00 | 100,00 | 57,00 | 57,00 | 12,00 |
| Hist. Kurs | 106,00 | 107,00 | 120,00 | 171,00 | 149,00 | 110,00 |
| ∅-Preis | 108,67 | 105,86 | 115,37 | 135,91 | 156,06 | 148,01 |
| ∅-Volumen | 201,05 | 43,63 | 26,70 | 110,51 | 305,53 | |
| Max. Verlust [%] | -0,9174 | -5,607 | -21,71 | -43,89 | -45,41 | -45,41 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 110 | 215 | 564 | 564 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 154 | 311 | 808 | 808 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Landstar System Inc. bisher 1,380€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,380 | 1,560 | 1,14 % | 19.08.2025 | ||
| 2023 | 3,103 | 3,380 | 1,79 % | 19.11.2024 | ||
| 2022 | 3,060 | 3,260 | 1,93 % | 06.11.2023 | ||
| 2021 | 2,820 | 3,100 | 1,86 % | 07.11.2022 | ||
| 2020 | 2,406 | 2,920 | 1,97 % | 08.11.2021 |
Quotes
- Geld (17.10.)111,00
- Brief (17.10.)112,00
- Spread (in %)1,0000 (0,90 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs111,00
- Tageshoch112,00
- Tagestief108,00
- Kurs (17.10.2025)111,00
Kursdaten Vortag
- Vortag-Eröffnung108,00
- Vortag-Hoch114,00
- Vortag-Tief107,00
- Vortag-Schlusskurs111,00
Stammdaten
- WertpapiertypAktie
- ISINUS5150981018
- WKN887830
- HerkunftUSA
- NotierungseinheitStück
- BranchenLogistik, Straßen / Schienen
Fundamentaldaten
- Marktkapital.5,07 Mrd. EUR
- Aktienanzahl45,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5150981018%2Flandstar-system-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Landstar System Inc.","params":{"isin":"US5150981018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}