Landstar System Inc.
Registered Shares DL -,01
ISIN: US5150981018WKN: 887830Währung: EUR
118,00 EUR
0 %
0
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5150981018%2Flandstar-system-inc%2F"},"main_instrument":{"label":"Landstar System Inc.","params":{"isin":"US5150981018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 117,00EUR | 29.04. | ||
| München | 119,00EUR | 29.04. | ||
| Frankfurt | 118,00EUR | 29.04. | ||
| Tradegate | 121,00EUR | 29.04. | ||
| Lang & Schwarz | 118,00EUR | 29.04. | ||
| Quotrix | 119,00EUR | 29.04. | ||
| Stuttgart | 118,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | -11,94 | -28,92 | -28,05 | -18,62 | +21,03 |
| Volatilität [%] | 34,63 | 48,83 | 31,34 | 26,97 | 26,71 | 26,87 |
| Sharpe-Ratio | -1,470 | -3,227 | -2,142 | -1,152 | -0,1942 | 0,2006 |
| Hoch | 126,00 | 140,00 | 184,00 | 184,00 | 188,00 | 188,00 |
| Tief | 115,00 | 57,00 | 57,00 | 57,00 | 57,00 | 12,00 |
| Hist. Kurs | 119,00 | 134,00 | 166,00 | 164,00 | 145,00 | 97,50 |
| ∅-Preis | 119,60 | 124,00 | 154,90 | 161,00 | 160,72 | 147,00 |
| ∅-Volumen | 9,163 | 34,30 | 109,97 | 302,38 | ||
| Max. Verlust [%] | -3,279 | -15,22 | -35,00 | -35,00 | -36,76 | -36,76 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 92 | 92 | 441 | 441 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 139 | 139 | 636 | 636 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Landstar System Inc. bisher 1,374€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,374 | 1,440 | 0,89 % | 18.02.2025 | ||
| 2023 | 3,103 | 3,380 | 1,79 % | 19.11.2024 | ||
| 2022 | 3,060 | 3,260 | 1,93 % | 06.11.2023 | ||
| 2021 | 2,820 | 3,100 | 1,86 % | 07.11.2022 | ||
| 2020 | 2,406 | 2,920 | 1,97 % | 08.11.2021 |
Quotes
- Geld (29.04.)118,00
- Brief (29.04.)119,00
- Spread (in %)1,0000 (0,85 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs118,00
- Tageshoch118,00
- Tagestief116,00
- Kurs (29.04.2025)118,00
Kursdaten Vortag
- Vortag-Eröffnung117,00
- Vortag-Hoch119,00
- Vortag-Tief116,00
- Vortag-Schlusskurs118,00
Stammdaten
- WertpapiertypAktie
- ISINUS5150981018
- WKN887830
- HerkunftUSA
- NotierungseinheitStück
- BranchenLogistik, Straßen / Schienen
Fundamentaldaten
- Marktkapital.5,39 Mrd. EUR
- Aktienanzahl45,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5150981018%2Flandstar-system-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Landstar System Inc.","params":{"isin":"US5150981018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}