Lands End Inc.
Registered Shares DL -,01
ISIN: US51509F1057WKN: A110MJSymbol: LEDWährung: EUR
8,850 EUR
-12,38 %
-1,250
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS51509F1057%2Flands-end-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lands End Inc.","params":{"isin":"US51509F1057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,800EUR | 17:55 | 2.272 | 19.993,60 |
| Düsseldorf | 8,850EUR | 19:31 | ||
| L&S | 8,900EUR | 20:27 | ||
| Quotrix | 10,00EUR | 07:27 | ||
| Stuttgart | 9,850EUR | 15:02 | ||
| Frankfurt | 10,40EUR | 29.06. | ||
| München | 10,40EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,69 | -9,69 | -28,05 | -2,75 | +26,43 | |
| Volatilität [%] | 35,00 | 49,16 | 72,72 | 63,05 | 62,22 | |
| Sharpe-Ratio | 5,409 | 0,9324 | -0,1855 | 0,4361 | 0,4711 | |
| Hoch | 10,30 | 10,70 | 16,20 | 16,20 | 17,90 | |
| Tief | 8,850 | 8,850 | 8,650 | 8,650 | 5,650 | |
| Hist. Kurs | 9,800 | 9,800 | 12,30 | 9,100 | 7,000 | |
| ∅-Preis | 10,06 | 10,02 | 11,56 | 11,84 | 10,81 | |
| ∅-Volumen | 173,64 | 58,16 | 28,74 | 11,51 | ||
| Max. Verlust [%] | -0,9804 | -8,411 | -45,99 | -45,99 | -61,58 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 107 | 107 | 427 | |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 154 | 154 | 621 |
Quotes
- Geld (20:26)8,900
- Brief (20:26)9,150
- Spread (in %)0,2500 (2,81 %)
- Geld Stk.790
- Brief Stk.790
Kursdaten
- Eröffnungskurs9,850
- Tageshoch9,900
- Tagestief8,850
- Kurs (19:31)8,850
Kursdaten Vortag
- Vortag-Eröffnung10,300
- Vortag-Hoch10,300
- Vortag-Tief10,100
- Vortag-Schlusskurs10,100
Stammdaten
- WertpapiertypAktie
- ISINUS51509F1057
- WKNA110MJ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS51509F1057%2Flands-end-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lands End Inc.","params":{"isin":"US51509F1057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}