Lands End Inc. Aktie - Aktienkurs - US51509F1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS51509F1057%2Flands-end-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lands End Inc.","params":{"isin":"US51509F1057","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,800EUR	17:55	2.272	19.993,60
Düsseldorf	8,850EUR	19:31
L&S	8,900EUR	20:27
Quotrix	10,00EUR	07:27
Stuttgart	9,850EUR	15:02
Frankfurt	10,40EUR	29.06.
München	10,40EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,67	+0,97	-16,13	+16,20	+41,50	-63,89
Volatilität [%]	59,81	56,24	65,76	55,16	54,23	60,26
Sharpe-Ratio	6,894	0,4392	-0,2268	0,5011	0,4441	-0,0651
Hoch	10,60	10,80	16,00	16,00	18,00	36,60
Tief	9,750	9,350	9,000	8,950	5,850	5,850
Hist. Kurs	9,750	10,30	12,40	8,950	7,350	28,80
∅-Preis	10,20	10,26	11,78	12,04	11,01	12,38
∅-Volumen					6,316	24,88
Max. Verlust [%]	-2,830	-9,722	-43,75	-43,75	-61,67	-84,02
Max. Verlustperiode (Handelstage)	2	9	105	105	426	1.254
Max. Verlustperiode (Kalendertage)	4	13	152	152	620	1.802

Quotes

Geld (20:26)8,80
Brief (20:26)9,25
Spread (in %)0,4500 (5,11 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs10,40
Tageshoch10,40
Tagestief10,40
Kurs (29.06.2026)10,40

Kursdaten Vortag

Vortag-Eröffnung10,30
Vortag-Hoch10,30
Vortag-Tief10,30
Vortag-Schlusskurs10,30

Stammdaten

WertpapiertypAktie
ISINUS51509F1057
WKNA110MJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS51509F1057%2Flands-end-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lands End Inc.","params":{"isin":"US51509F1057","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}