Lands End Inc. Aktie - Aktienkurs - US51509F1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS51509F1057%2Flands-end-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lands End Inc.","params":{"isin":"US51509F1057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,800EUR	17:55	2.272	19.993,60
Düsseldorf	8,850EUR	19:31
L&S	8,900EUR	20:27
Quotrix	10,00EUR	07:27
Stuttgart	9,850EUR	15:02
Frankfurt	10,40EUR	29.06.
München	10,40EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,04	-1,96	-20,63	+9,89	+37,93	-65,52
Volatilität [%]	44,14	63,81	75,98	66,84	64,66	69,01
Sharpe-Ratio	9,878	0,8209	-0,1188	0,5106	0,4818	0,0238
Hoch	10,50	10,90	16,10	16,10	18,20	36,80
Tief	9,800	9,200	8,850	8,850	5,800	5,800
Hist. Kurs	9,800	10,20	12,60	9,100	7,250	29,00
∅-Preis	10,22	10,27	11,80	12,08	11,03	12,43
∅-Volumen			36,89	204,76	176,28	124,42
Max. Verlust [%]	-1,905	-10,09	-45,03	-45,03	-62,09	-84,24
Max. Verlustperiode (Handelstage)	1	5	88	88	423	1.246
Max. Verlustperiode (Kalendertage)	1	7	129	129	620	1.802

Quotes

Geld (16:58)8,55
Brief (16:58)8,75
Spread (in %)0,2000 (2,34 %)
Geld Stk.820
Brief Stk.820

Kursdaten

Eröffnungskurs10,00
Tageshoch10,00
Tagestief10,00
Kurs (07:27)10,00

Kursdaten Vortag

Vortag-Eröffnung10,50
Vortag-Hoch10,50
Vortag-Tief10,50
Vortag-Schlusskurs10,50

Stammdaten

WertpapiertypAktie
ISINUS51509F1057
WKNA110MJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS51509F1057%2Flands-end-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lands End Inc.","params":{"isin":"US51509F1057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}