Lands End Inc. Aktie - Aktienkurs - US51509F1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS51509F1057%2Flands-end-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lands End Inc.","params":{"isin":"US51509F1057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,800EUR	17:55	2.272	19.993,60
Düsseldorf	8,850EUR	19:31
L&S	8,900EUR	20:27
Quotrix	10,00EUR	07:27
Stuttgart	9,850EUR	15:02
Frankfurt	10,40EUR	29.06.
München	10,40EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,19	-18,52	-27,27	-1,12	+15,03	-74,71
Volatilität [%]	7,565	51,18	62,73	60,02	58,74	62,71
Sharpe-Ratio	-8,202	-0,7016	-0,2134	0,5213	0,4311	-0,0978
Hoch	10,50	10,80	16,70	16,70	18,30	36,80
Tief	8,800	8,800	8,800	8,800	5,800	5,800
Hist. Kurs	10,50	10,80	12,10	8,900	7,650	34,80
∅-Preis	10,46	10,35	11,88	12,03	10,97	12,34
∅-Volumen	52,00	471,68	1,05 Tsd.	1,21 Tsd.	1,72 Tsd.	1,92 Tsd.
Max. Verlust [%]	-0,9524	-11,57	-43,71	-43,71	-62,84	-83,33
Max. Verlustperiode (Handelstage)	2	19	106	106	424	1.239
Max. Verlustperiode (Kalendertage)	4	27	154	154	619	1.778

Quotes

Geld (20:27)8,900
Brief (20:27)9,100
Spread (in %)0,2000 (2,25 %)
Geld Stk.570
Brief Stk.550

Kursdaten

Eröffnungskurs8,800
Tageshoch8,800
Tagestief8,800
Kurs (17:55)8,800
Umsatz EUR19.993,60
Gehand. Stk.2.272

Kursdaten Vortag

Vortag-Eröffnung10,400
Vortag-Hoch10,400
Vortag-Tief10,400
Vortag-Schlusskurs10,400

Stammdaten

WertpapiertypAktie
ISINUS51509F1057
WKNA110MJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS51509F1057%2Flands-end-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lands End Inc.","params":{"isin":"US51509F1057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}