Lands End Inc. Aktie - Aktienkurs - US51509F1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS51509F1057%2Flands-end-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lands End Inc.","params":{"isin":"US51509F1057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,800EUR	17:55	2.272	19.993,60
Düsseldorf	8,850EUR	19:31
L&S	8,900EUR	20:27
Quotrix	10,00EUR	07:27
Stuttgart	9,850EUR	15:02
Frankfurt	10,40EUR	29.06.
München	10,40EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,55	-11,00	-28,23	-1,11	+27,14	-74,13
Volatilität [%]	59,46	71,39	77,30	66,41	63,23	67,63
Sharpe-Ratio	0,7182	0,3108	-0,1863	0,4522	0,4701	-0,0518
Hoch	10,50	11,10	16,60	16,60	18,20	37,20
Tief	8,450	8,450	8,450	8,450	5,500	5,500
Hist. Kurs	9,950	10,00	12,40	9,000	7,000	34,40
∅-Preis	10,19	10,16	11,69	11,93	10,88	12,23
∅-Volumen			398,21	233,99	276,55	457,82
Max. Verlust [%]	-3,846	-9,406	-45,94	-45,94	-62,50	-84,34
Max. Verlustperiode (Handelstage)	1	7	88	88	427	1.257
Max. Verlustperiode (Kalendertage)	3	11	129	129	621	1.803

Quotes

Geld (20:39)8,900
Brief (20:39)9,100
Spread (in %)0,2000 (2,25 %)
Geld Stk.2.988
Brief Stk.2.988

Kursdaten

Eröffnungskurs10,000
Tageshoch10,000
Tagestief8,450
Kurs (20:27)8,900

Kursdaten Vortag

Vortag-Eröffnung10,400
Vortag-Hoch10,400
Vortag-Tief9,900
Vortag-Schlusskurs10,000

Stammdaten

WertpapiertypAktie
ISINUS51509F1057
WKNA110MJ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS51509F1057%2Flands-end-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lands End Inc.","params":{"isin":"US51509F1057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}