LendingTree Inc.
Registered Shares DL -,01
ISIN: US52603B1070WKN: A12HU0Symbol: T77Währung: EUR
41,41 EUR
0 %
0
Börse:
Stand:
22:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F"},"main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 40,36EUR | 19:30 | ||
| Berlin | 40,82EUR | 20:21 | ||
| Frankfurt | 41,59EUR | 08:00 | ||
| Tradegate | 41,41EUR | 22:26 | ||
| Lang & Schwarz | 40,55EUR | 22:58 | ||
| Quotrix | 42,01EUR | 07:57 | ||
| Stuttgart | 40,39EUR | 19:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,74 | +26,83 | +170,65 | +131,34 | -74,06 | -88,01 |
| Volatilität [%] | 26,92 | 108,96 | 92,22 | 80,90 | 75,84 | 77,02 |
| Sharpe-Ratio | -11,38 | 2,919 | 2,560 | 1,373 | -0,2346 | -0,3107 |
| Hoch | 44,81 | 47,50 | 47,50 | 47,50 | 189,00 | 383,80 |
| Tief | 41,41 | 32,10 | 14,50 | 10,70 | 10,70 | 10,70 |
| Hist. Kurs | 43,47 | 32,65 | 15,30 | 17,90 | 159,65 | 345,30 |
| Gehand. Stk. | 10,82 Tsd. | 261,80 Tsd. | 1,27 Mio. | 1,49 Mio. | 3,34 Mio. | 7,02 Mio. |
| Max. Verlust | -5,110 | -11,82 | -27,50 | -56,00 | -94,14 | -97,13 |
Quotes
- Geld (21:59)40,83
- Brief (21:59)41,13
- Spread (in %)0,3000 (0,73 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs41,41
- Tageshoch41,41
- Tagestief41,41
- Kurs (22:26)41,41
Kursdaten Vortag
- Vortag-Eröffnung41,41
- Vortag-Hoch41,41
- Vortag-Tief41,41
- Vortag-Schlusskurs41,41
Stammdaten
- WertpapiertypAktie
- ISINUS52603B1070
- WKNA12HU0
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}