LendingTree Inc. Aktie - Aktienkurs - US52603B1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,64EUR	16:20	1.737	46.273,68
Stuttgart	27,57EUR	15:31	600	16.542,00
Düsseldorf	30,49EUR	09:26
Frankfurt	30,50EUR	08:07
L&S	26,52EUR	17:13
Quotrix	35,86EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-23,13	-31,25	-43,82	-34,29	+23,06	-83,63
Volatilität [%]	126,73	59,66	74,35	73,72	72,92	73,70
Sharpe-Ratio	-5,115	-4,334	-0,8143	-0,0171	0,4994	-0,1002
Hoch	36,58	41,09	48,44	65,30	65,30	174,10
Tief	25,84	25,84	25,84	25,84	9,600	9,600
Hist. Kurs	34,58	38,66	47,31	40,45	21,60	162,40
∅-Preis	34,22	38,14	35,58	43,36	37,50	47,61
∅-Volumen		18,42	665,34	592,20	715,39	722,32
Max. Verlust [%]	-13,39	-24,01	-40,63	-56,34	-56,34	-94,00
Max. Verlustperiode (Handelstage)	1	9	125	216	216	1.273
Max. Verlustperiode (Kalendertage)	1	13	180	314	314	1.825

Quotes

Geld (17:13)26,52
Brief (17:13)26,77
Spread (in %)0,2500 (0,94 %)
Geld Stk.966
Brief Stk.966

Kursdaten

Eröffnungskurs30,50
Tageshoch30,50
Tagestief25,84
Kurs (17:13)26,52

Kursdaten Vortag

Vortag-Eröffnung35,85
Vortag-Hoch36,22
Vortag-Tief29,91
Vortag-Schlusskurs31,05

Stammdaten

WertpapiertypAktie
ISINUS52603B1070
WKNA12HU0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}