LendingTree Inc. Aktie - Aktienkurs - US52603B1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,47EUR	20:16	1.039	41.009,33
Quotrix	37,38EUR	16:42	167	6.242,46
Frankfurt	35,74EUR	08:11	135	4.824,90
Düsseldorf	35,96EUR	08:11
L&S	39,77EUR	23:00
Stuttgart	35,63EUR	15:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+36,95	+0,86	-31,57	+9,71	+31,38	-80,81
Volatilität [%]	111,21	106,30	84,41	77,37	77,20	72,93
Sharpe-Ratio	11,34	-0,8566	-0,7937	0,3296	0,4272	-0,1384
Hoch	40,56	45,31	65,30	65,30	65,30	225,90
Tief	27,53	27,53	27,53	27,53	9,600	9,600
Hist. Kurs	29,04	39,43	58,12	36,25	30,27	207,20
∅-Preis	31,54	33,98	48,17	43,83	35,52	59,01
∅-Volumen	176,94	2,95 Tsd.	847,83	1,12 Tsd.	725,57	728,92
Max. Verlust [%]	-3,148	-29,39	-56,34	-56,34	-68,05	-95,29
Max. Verlustperiode (Handelstage)	1	16	112	112	213	1.274
Max. Verlustperiode (Kalendertage)	1	24	165	165	309	1.825

Quotes

Geld (23:00)39,77
Brief (23:00)40,01
Spread (in %)0,2400 (0,60 %)
Geld Stk.141
Brief Stk.141

Kursdaten

Eröffnungskurs34,29
Tageshoch40,56
Tagestief34,27
Kurs (23:00)39,77

Kursdaten Vortag

Vortag-Eröffnung31,13
Vortag-Hoch37,51
Vortag-Tief30,66
Vortag-Schlusskurs35,40

Stammdaten

WertpapiertypAktie
ISINUS52603B1070
WKNA12HU0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}