LendingTree Inc. Aktie - Aktienkurs - US52603B1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	23,85EUR	23.10.	152	3.625,20
Tradegate	24,01EUR	23.10.	110	2.641,10
Stuttgart	23,87EUR	23.10.	110	2.625,70
Düsseldorf	23,89EUR	23.10.
Frankfurt	24,33EUR	23.10.
Quotrix	24,57EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,00	+11,97	-41,91	-55,49	+129,33	-80,81
Volatilität [%]	44,49	36,09	56,47	73,62	72,98	73,85
Sharpe-Ratio	6,678	3,813	-1,666	-0,7572	0,7091	-0,0969
Hoch	24,95	24,95	43,53	60,12	65,30	141,50
Tief	22,12	20,51	20,51	20,51	9,600	9,600
Hist. Kurs	22,50	21,30	41,06	53,58	10,40	124,30
∅-Preis	23,41	22,26	29,82	36,05	38,21	42,37
∅-Volumen	618,08	228,20	85,80	493,15	723,95	708,44
Max. Verlust [%]	-2,534	-4,218	-50,74	-63,70	-67,21	-93,08
Max. Verlustperiode (Handelstage)	1	4	127	197	278	1.270
Max. Verlustperiode (Kalendertage)	1	6	178	280	400	1.820

Quotes

Geld (23.10.)23,85
Brief (23.10.)24,05
Spread (in %)0,2000 (0,84 %)
Geld Stk.409
Brief Stk.409

Kursdaten

Eröffnungskurs24,47
Tageshoch24,95
Tagestief23,47
Kurs (23.10.2026)23,85
Umsatz EUR3.625,20
Gehand. Stk.152

Kursdaten Vortag

Vortag-Eröffnung23,57
Vortag-Hoch24,54
Vortag-Tief23,06
Vortag-Schlusskurs24,47

Stammdaten

WertpapiertypAktie
ISINUS52603B1070
WKNA12HU0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}