LendingTree Inc. Aktie - Aktienkurs - US52603B1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,38EUR	18:17	26	945,88
Düsseldorf	34,82EUR	08:11
Frankfurt	34,83EUR	22:56
L&S	36,67EUR	22:59
Quotrix	35,18EUR	07:27
Stuttgart	36,83EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,35	+5,80	-21,70	+2,49	+68,21	-80,33
Volatilität [%]	46,15	39,99	88,83	73,82	77,09	73,25
Sharpe-Ratio	0,2857	0,6596	-0,2410	0,3182	0,5648	-0,1080
Hoch	36,87	37,98	60,12	65,30	65,30	205,40
Tief	34,17	33,87	27,53	27,53	9,600	9,600
Hist. Kurs	35,14	34,66	46,83	35,78	21,80	186,40
∅-Preis	35,47	35,92	43,37	43,04	35,94	55,80
∅-Volumen		75,10	923,68	1,11 Tsd.	732,39	731,01
Max. Verlust [%]	-3,669	-6,468	-51,67	-56,34	-61,00	-95,19
Max. Verlustperiode (Handelstage)	2	9	58	139	213	1.263
Max. Verlustperiode (Kalendertage)	2	15	84	204	309	1.808

Quotes

Geld (22:59)36,67
Brief (22:59)36,89
Spread (in %)0,2200 (0,60 %)
Geld Stk.142
Brief Stk.142

Kursdaten

Eröffnungskurs35,19
Tageshoch36,87
Tagestief34,28
Kurs (22:59)36,67

Kursdaten Vortag

Vortag-Eröffnung35,18
Vortag-Hoch35,62
Vortag-Tief34,17
Vortag-Schlusskurs35,18

Stammdaten

WertpapiertypAktie
ISINUS52603B1070
WKNA12HU0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}