LendingTree Inc.
Registered Shares DL -,01
ISIN: US52603B1070WKN: A12HU0Währung: EUR
41,52 EUR
-3,06 %
-1,31
Börse:
Stand:
15:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 42,75EUR | 08:11 | ||
| Frankfurt | 42,76EUR | 08:02 | ||
| L&S | 41,52EUR | 15:31 | ||
| Quotrix | 43,13EUR | 07:27 | ||
| Stuttgart | 42,68EUR | 14:47 | ||
| Tradegate | 40,65EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | +15,21 | -19,63 | -10,03 | +94,02 | -76,75 |
| Volatilität [%] | 40,07 | 38,79 | 88,76 | 72,86 | 77,00 | 72,94 |
| Sharpe-Ratio | 7,252 | 5,719 | -0,0148 | 0,2341 | 0,6567 | -0,0470 |
| Hoch | 43,53 | 43,53 | 60,12 | 65,30 | 65,30 | 204,10 |
| Tief | 38,81 | 34,17 | 27,53 | 27,53 | 9,600 | 9,600 |
| Hist. Kurs | 40,92 | 36,04 | 51,66 | 46,15 | 21,40 | 178,60 |
| ∅-Preis | 41,24 | 38,37 | 42,37 | 43,00 | 36,23 | 54,42 |
| ∅-Volumen | 923,68 | 1,10 Tsd. | 731,35 | 727,31 | ||
| Max. Verlust [%] | -2,273 | -5,001 | -51,67 | -56,34 | -61,00 | -94,79 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 70 | 151 | 213 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 102 | 222 | 309 | 1.769 |
Quotes
- Geld (15:31)41,52
- Brief (15:31)43,29
- Spread (in %)1,770 (4,26 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs42,83
- Tageshoch42,83
- Tagestief41,51
- Kurs (15:31)41,52
Kursdaten Vortag
- Vortag-Eröffnung41,40
- Vortag-Hoch43,53
- Vortag-Tief40,15
- Vortag-Schlusskurs42,83
Stammdaten
- WertpapiertypAktie
- ISINUS52603B1070
- WKNA12HU0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}