LendingTree Inc. Aktie - Aktienkurs - US52603B1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,38EUR	18:17	26	945,88
Düsseldorf	34,82EUR	08:11
L&S	36,77EUR	22:00
Quotrix	35,18EUR	07:27
Stuttgart	36,83EUR	21:55
Frankfurt	34,98EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,52	+1,94	-29,19	-6,29	+62,87	-81,60
Volatilität [%]	31,10	40,87	77,33	74,02	76,96	73,07
Sharpe-Ratio	-4,166	0,9627	-0,5808	0,2558	0,5780	-0,1264
Hoch	36,54	37,85	58,40	65,02	65,02	204,70
Tief	35,18	34,51	28,29	28,29	9,850	9,850
Hist. Kurs	36,09	34,51	49,68	37,54	21,60	191,20
∅-Preis	36,04	36,11	43,71	43,44	36,18	56,76
∅-Volumen			137,62	84,12	246,52	193,14
Max. Verlust [%]	-3,257	-6,605	-51,56	-56,49	-60,28	-95,11
Max. Verlustperiode (Handelstage)	1	8	58	133	203	1.233
Max. Verlustperiode (Kalendertage)	1	14	84	203	309	1.808

Quotes

Geld (22:01)36,69
Brief (22:01)37,03
Spread (in %)0,3400 (0,93 %)
Geld Stk.93
Brief Stk.93

Kursdaten

Eröffnungskurs35,18
Tageshoch35,18
Tagestief35,18
Kurs (07:27)35,18

Kursdaten Vortag

Vortag-Eröffnung35,35
Vortag-Hoch35,35
Vortag-Tief35,35
Vortag-Schlusskurs35,35

Stammdaten

WertpapiertypAktie
ISINUS52603B1070
WKNA12HU0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}