LendingTree Inc. Aktie - Aktienkurs - US52603B1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,64EUR	16:20	1.737	46.273,68
Stuttgart	27,57EUR	15:31	600	16.542,00
Düsseldorf	30,49EUR	09:26
Frankfurt	30,50EUR	08:07
L&S	26,52EUR	17:13
Quotrix	35,86EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,88	-4,86	-26,46	-12,83	+85,80	-79,16
Volatilität [%]	46,36	34,14	70,31	66,78	74,05	73,55
Sharpe-Ratio	-1,085	-1,653	-0,5902	0,0902	0,6276	-0,0893
Hoch	36,18	40,53	48,76	65,02	65,02	172,10
Tief	34,59	34,59	28,29	28,29	9,850	9,850
Hist. Kurs	36,18	37,69	48,76	41,14	19,30	172,10
∅-Preis	35,31	38,52	35,89	43,59	37,76	48,38
∅-Volumen		187,28	143,90	91,00	245,00	185,95
Max. Verlust [%]	-4,395	-14,66	-41,98	-56,49	-56,49	-94,28
Max. Verlustperiode (Handelstage)	4	8	123	208	208	1.242
Max. Verlustperiode (Kalendertage)	6	12	180	313	313	1.825

Quotes

Geld (17:15)26,34
Brief (17:15)26,72
Spread (in %)0,3800 (1,44 %)
Geld Stk.380
Brief Stk.380

Kursdaten

Eröffnungskurs35,86
Tageshoch35,86
Tagestief35,86
Kurs (29.07.2026)35,86

Kursdaten Vortag

Vortag-Eröffnung35,28
Vortag-Hoch35,28
Vortag-Tief35,28
Vortag-Schlusskurs35,28

Stammdaten

WertpapiertypAktie
ISINUS52603B1070
WKNA12HU0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}