LendingTree Inc. Aktie - Aktienkurs - US52603B1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	42,75EUR	08:11
Frankfurt	42,76EUR	08:02
L&S	41,52EUR	15:31
Quotrix	43,13EUR	07:27
Stuttgart	42,68EUR	14:47
Tradegate	40,65EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,79	+13,95	-18,19	-5,89	+109,37	-77,30
Volatilität [%]	23,06	38,15	77,11	72,07	76,90	72,98
Sharpe-Ratio	2,168	3,149	-0,3006	0,1857	0,6699	-0,0816
Hoch	43,13	43,13	58,40	65,02	65,02	204,70
Tief	40,38	35,18	28,29	28,29	9,850	9,850
Hist. Kurs	41,16	37,85	52,72	45,83	20,60	190,00
∅-Preis	41,03	38,34	42,63	43,40	36,46	55,32
∅-Volumen			136,46	83,42	246,18	192,66
Max. Verlust [%]	-1,895	-7,054	-51,56	-56,49	-60,28	-94,82
Max. Verlustperiode (Handelstage)	2	10	70	145	203	1.244
Max. Verlustperiode (Kalendertage)	2	18	102	221	309	1.825

Quotes

Geld (15:31)41,52
Brief (15:31)43,29
Spread (in %)1,770 (4,26 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs43,13
Tageshoch43,13
Tagestief43,13
Kurs (07:27)43,13

Kursdaten Vortag

Vortag-Eröffnung41,49
Vortag-Hoch41,49
Vortag-Tief41,49
Vortag-Schlusskurs41,49

Stammdaten

WertpapiertypAktie
ISINUS52603B1070
WKNA12HU0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}