LendingTree Inc. Aktie - Aktienkurs - US52603B1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,47EUR	20:16	1.039	41.009,33
Quotrix	37,38EUR	16:42	167	6.242,46
Frankfurt	35,74EUR	08:11	135	4.824,90
Düsseldorf	35,96EUR	08:11
L&S	39,77EUR	23:00
Stuttgart	35,63EUR	15:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+32,13	-18,13	-34,26	-3,76	+20,39	-83,45
Volatilität [%]	42,68	105,70	73,62	78,45	77,16	72,92
Sharpe-Ratio	19,92	-3,900	-1,296	0,1221	0,3791	-0,1983
Hoch	37,38	45,66	65,02	65,02	65,02	225,80
Tief	28,29	28,29	28,29	28,29	9,850	9,850
Hist. Kurs	28,29	45,66	56,86	38,84	31,05	225,80
∅-Preis	30,57	34,79	48,77	44,30	35,77	60,09
∅-Volumen	1,50 Tsd.	374,80	100,47	66,65	246,28	198,51
Max. Verlust [%]	-0,1232	-38,04	-56,49	-56,49	-68,28	-95,64
Max. Verlustperiode (Handelstage)	1	19	106	106	212	1.244
Max. Verlustperiode (Kalendertage)	3	27	164	164	311	1.825

Quotes

Geld (23:00)39,69
Brief (23:00)40,06
Spread (in %)0,3700 (0,93 %)
Geld Stk.93
Brief Stk.93

Kursdaten

Eröffnungskurs36,35
Tageshoch37,38
Tagestief35,74
Kurs (16:42)37,38
Umsatz EUR6.242,46
Gehand. Stk.167

Kursdaten Vortag

Vortag-Eröffnung31,48
Vortag-Hoch32,42
Vortag-Tief31,48
Vortag-Schlusskurs32,42

Stammdaten

WertpapiertypAktie
ISINUS52603B1070
WKNA12HU0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}