LendingTree Inc. Aktie - Aktienkurs - US52603B1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,38EUR	18:17	26	945,88
Düsseldorf	34,82EUR	08:11
L&S	36,77EUR	22:00
Quotrix	35,18EUR	07:27
Stuttgart	36,53EUR	21:46
Frankfurt	34,98EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,13	+2,04	-28,87	-6,74	+63,46	-81,57
Volatilität [%]	33,05	43,16	67,84	65,97	72,77	70,70
Sharpe-Ratio	-4,057	0,8089	-0,7244	0,1932	0,5590	-0,1446
Hoch	36,23	37,62	57,82	64,36	64,36	202,90
Tief	34,98	34,28	28,01	28,01	9,750	9,750
Hist. Kurs	35,74	34,28	49,18	37,51	21,40	189,85
∅-Preis	35,69	35,82	43,22	42,97	35,95	55,84
∅-Volumen			272,98	982,45	559,76	384,45
Max. Verlust [%]	-3,450	-7,018	-51,56	-56,48	-61,31	-95,19
Max. Verlustperiode (Handelstage)	1	8	58	138	212	1.260
Max. Verlustperiode (Kalendertage)	1	14	84	203	308	1.807

Quotes

Geld (21:55)36,72
Brief (21:55)37,25
Spread (in %)0,5300 (1,44 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs34,98
Tageshoch34,98
Tagestief34,98
Kurs (10.04.2026)34,98

Kursdaten Vortag

Vortag-Eröffnung36,23
Vortag-Hoch36,23
Vortag-Tief36,23
Vortag-Schlusskurs36,23

Stammdaten

WertpapiertypAktie
ISINUS52603B1070
WKNA12HU0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}