LendingTree Inc. Aktie - Aktienkurs - US52603B1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,47EUR	20:16	1.039	41.009,33
Quotrix	37,38EUR	16:42	167	6.242,46
Frankfurt	35,74EUR	08:11	135	4.824,90
Düsseldorf	35,96EUR	08:11
L&S	39,77EUR	23:00
Stuttgart	35,63EUR	15:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+27,60	-20,95	-37,74	-6,39	+17,49	-84,01
Volatilität [%]	74,45	101,45	62,58	69,62	72,78	70,52
Sharpe-Ratio	8,990	-4,545	-1,734	0,0275	0,3466	-0,2254
Hoch	35,97	45,21	64,36	64,36	64,36	223,50
Tief	28,01	28,01	28,01	28,01	9,750	9,750
Hist. Kurs	28,01	45,21	57,40	38,18	30,42	223,50
∅-Preis	29,95	34,42	48,16	43,77	35,55	59,09
∅-Volumen		210,84	288,14	991,74	557,01	406,56
Max. Verlust [%]	-3,356	-38,04	-56,48	-56,48	-67,95	-95,64
Max. Verlustperiode (Handelstage)	1	19	111	111	215	1.272
Max. Verlustperiode (Kalendertage)	3	27	164	164	311	1.825

Quotes

Geld (21:58)39,98
Brief (21:59)40,46
Spread (in %)0,4800 (1,20 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs35,97
Tageshoch35,97
Tagestief35,74
Kurs (08:11)35,74
Umsatz EUR4.824,90
Gehand. Stk.135

Kursdaten Vortag

Vortag-Eröffnung31,10
Vortag-Hoch31,10
Vortag-Tief31,10
Vortag-Schlusskurs31,10

Stammdaten

WertpapiertypAktie
ISINUS52603B1070
WKNA12HU0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}