LendingTree Inc. Aktie - Aktienkurs - US52603B1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,64EUR	16:20	1.737	46.273,68
Stuttgart	27,57EUR	15:31	600	16.542,00
Düsseldorf	30,49EUR	09:26
Frankfurt	30,50EUR	08:07
L&S	26,52EUR	17:13
Quotrix	35,86EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,76	-18,23	-36,77	-26,68	+61,38	-82,28
Volatilität [%]	45,93	35,67	71,27	63,15	68,68	71,22
Sharpe-Ratio	-0,9960	-1,563	-0,5548	0,0318	0,6122	-0,1079
Hoch	35,78	40,77	48,24	64,36	64,36	172,15
Tief	30,50	30,50	28,01	28,01	9,750	9,750
Hist. Kurs	35,78	37,30	48,24	41,60	18,90	172,15
∅-Preis	34,93	38,15	35,48	43,24	37,48	47,65
∅-Volumen		111,19	99,35	811,26	561,49	373,29
Max. Verlust [%]	-4,304	-16,02	-41,94	-56,48	-56,48	-94,34
Max. Verlustperiode (Handelstage)	4	8	125	215	215	1.272
Max. Verlustperiode (Kalendertage)	6	12	180	313	313	1.825

Quotes

Geld (16:49)26,44
Brief (16:49)27,03
Spread (in %)0,5900 (2,23 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs30,50
Tageshoch30,50
Tagestief30,50
Kurs (08:07)30,50

Kursdaten Vortag

Vortag-Eröffnung35,49
Vortag-Hoch35,49
Vortag-Tief35,49
Vortag-Schlusskurs35,49

Stammdaten

WertpapiertypAktie
ISINUS52603B1070
WKNA12HU0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}