LendingTree Inc. Aktie - Aktienkurs - US52603B1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	42,75EUR	08:11
Frankfurt	42,76EUR	08:02
L&S	41,52EUR	15:31
Quotrix	43,13EUR	07:27
Stuttgart	42,68EUR	14:47
Tradegate	40,65EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,98	+13,66	-13,05	-5,71	+109,61	-78,93
Volatilität [%]	21,57	38,64	69,01	63,79	72,71	70,64
Sharpe-Ratio	2,190	2,960	-0,2251	0,1322	0,6526	-0,1194
Hoch	42,76	42,76	57,82	64,36	64,36	202,90
Tief	40,02	34,83	28,01	28,01	9,750	9,750
Hist. Kurs	40,73	37,62	49,18	45,35	20,40	202,90
∅-Preis	40,62	37,96	42,25	42,93	36,22	54,44
∅-Volumen			272,98	974,69	559,02	383,72
Max. Verlust [%]	-1,743	-7,416	-51,56	-56,48	-61,31	-95,19
Max. Verlustperiode (Handelstage)	2	10	70	150	212	1.272
Max. Verlustperiode (Kalendertage)	2	18	102	221	308	1.825

Quotes

Geld (15:07)42,69
Brief (15:07)43,54
Spread (in %)0,8500 (1,99 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs42,76
Tageshoch42,76
Tagestief42,76
Kurs (08:02)42,76

Kursdaten Vortag

Vortag-Eröffnung41,04
Vortag-Hoch41,04
Vortag-Tief41,04
Vortag-Schlusskurs41,04

Stammdaten

WertpapiertypAktie
ISINUS52603B1070
WKNA12HU0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}