LendingTree Inc. Aktie - Aktienkurs - US52603B1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,38EUR	18:17	26	945,88
Düsseldorf	34,82EUR	08:11
Frankfurt	34,83EUR	22:56
L&S	36,67EUR	22:59
Quotrix	35,18EUR	07:27
Stuttgart	36,83EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,60	+7,00	-23,62	+4,60	+65,36	-81,26
Volatilität [%]	32,81	31,82	82,88	74,23	77,62	75,48
Sharpe-Ratio	-2,612	3,125	-0,2801	0,4071	0,5767	-0,0891
Hoch	36,97	37,00	59,86	65,20	65,20	204,50
Tief	34,89	34,00	28,58	28,58	10,70	10,70
Hist. Kurs	36,97	34,00	47,63	34,78	22,00	194,10
∅-Preis	36,43	36,11	44,22	43,53	36,42	55,34
∅-Volumen	1,18 Tsd.	1,57 Tsd.	4,21 Tsd.	4,61 Tsd.	5,16 Tsd.	4,90 Tsd.
Max. Verlust [%]	-3,138	-3,216	-51,56	-55,27	-56,00	-94,61
Max. Verlustperiode (Handelstage)	4	11	57	138	214	1.251
Max. Verlustperiode (Kalendertage)	8	17	81	203	310	1.808

Quotes

Geld (22:00)36,60
Brief (22:00)37,08
Spread (in %)0,4800 (1,31 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs34,89
Tageshoch36,38
Tagestief34,89
Kurs (18:17)36,38
Umsatz EUR945,88
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung36,46
Vortag-Hoch36,46
Vortag-Tief36,46
Vortag-Schlusskurs36,46

Stammdaten

WertpapiertypAktie
ISINUS52603B1070
WKNA12HU0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}