LendingTree Inc. Aktie - Aktienkurs - US52603B1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,47EUR	20:16	1.039	41.009,33
Quotrix	37,38EUR	16:42	167	6.242,46
Frankfurt	35,74EUR	08:11	135	4.824,90
Düsseldorf	35,96EUR	08:11
L&S	39,77EUR	23:00
Stuttgart	35,63EUR	15:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+38,10	-0,83	-33,10	+2,79	+27,32	-81,39
Volatilität [%]	103,49	99,51	75,62	78,89	77,06	74,88
Sharpe-Ratio	6,118	-2,740	-1,385	0,1206	0,3672	-0,1587
Hoch	39,61	40,19	65,20	65,20	65,20	225,90
Tief	28,58	28,58	28,58	28,58	10,70	10,70
Hist. Kurs	28,58	39,80	59,00	38,40	31,00	212,10
∅-Preis	30,63	35,52	49,06	44,33	36,02	58,49
∅-Volumen	2,20 Tsd.	3,90 Tsd.	4,21 Tsd.	4,49 Tsd.	5,02 Tsd.	5,09 Tsd.
Max. Verlust [%]	-2,291	-28,89	-55,27	-55,27	-64,58	-94,81
Max. Verlustperiode (Handelstage)	2	16	111	111	214	1.260
Max. Verlustperiode (Kalendertage)	4	24	164	164	310	1.825

Quotes

Geld (22:00)40,03
Brief (22:00)40,50
Spread (in %)0,4700 (1,17 %)
Geld Stk.124
Brief Stk.123

Kursdaten

Eröffnungskurs36,35
Tageshoch39,61
Tagestief35,28
Kurs (20:16)39,47
Umsatz EUR41.009,33
Gehand. Stk.1.039

Kursdaten Vortag

Vortag-Eröffnung31,82
Vortag-Hoch31,87
Vortag-Tief31,56
Vortag-Schlusskurs31,56

Stammdaten

WertpapiertypAktie
ISINUS52603B1070
WKNA12HU0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}