LendingTree Inc. Aktie - Aktienkurs - US52603B1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	42,75EUR	08:11
Frankfurt	42,76EUR	08:02
L&S	41,52EUR	15:31
Quotrix	43,13EUR	07:27
Stuttgart	42,68EUR	14:47
Tradegate	40,65EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,21	+11,77	-23,36	-10,40	+103,25	-77,57
Volatilität [%]	17,69	44,15	82,90	73,21	77,76	75,29
Sharpe-Ratio	-8,051	3,188	-0,2760	0,1884	0,6630	-0,0439
Hoch	41,57	41,57	59,86	65,20	65,20	204,50
Tief	40,65	34,89	28,58	28,58	10,70	10,70
Hist. Kurs	41,57	36,37	53,04	45,37	20,00	181,20
∅-Preis	41,02	38,24	43,14	43,46	36,68	54,02
∅-Volumen	829,46	1,03 Tsd.	4,17 Tsd.	4,61 Tsd.	5,16 Tsd.	4,69 Tsd.
Max. Verlust [%]	-2,213	-3,138	-51,56	-55,27	-56,00	-94,14
Max. Verlustperiode (Handelstage)	3	8	69	150	214	1.236
Max. Verlustperiode (Kalendertage)	5	14	99	221	310	1.775

Quotes

Geld (15:31)41,52
Brief (15:31)43,29
Spread (in %)1,770 (4,26 %)
Geld Stk.610
Brief Stk.580

Kursdaten

Eröffnungskurs40,65
Tageshoch40,65
Tagestief40,65
Kurs (28.04.2026)40,65

Kursdaten Vortag

Vortag-Eröffnung40,65
Vortag-Hoch40,65
Vortag-Tief40,65
Vortag-Schlusskurs40,65

Stammdaten

WertpapiertypAktie
ISINUS52603B1070
WKNA12HU0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}