LendingTree Inc.
Registered Shares DL -,01
ISIN: US52603B1070WKN: A12HU0Symbol: T77Währung: EUR
34,82 EUR
-0,43 %
-0,15
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,38EUR | 18:17 | 26 | 945,88 |
| Düsseldorf | 34,82EUR | 08:11 | ||
| Frankfurt | 34,83EUR | 22:56 | ||
| L&S | 36,67EUR | 22:59 | ||
| Quotrix | 35,18EUR | 07:27 | ||
| Stuttgart | 36,83EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,49 | +1,07 | -29,18 | -7,44 | +59,72 | |
| Volatilität [%] | 32,85 | 42,30 | 72,03 | 64,88 | 76,00 | |
| Sharpe-Ratio | -3,978 | 0,6454 | -0,6414 | 0,1804 | 0,5596 | |
| Hoch | 36,22 | 37,59 | 57,80 | 64,36 | 64,36 | |
| Tief | 34,82 | 34,45 | 28,02 | 28,02 | 9,550 | |
| Hist. Kurs | 35,71 | 34,45 | 49,17 | 37,62 | 21,80 | |
| ∅-Preis | 35,68 | 35,82 | 43,55 | 43,04 | 35,98 | |
| ∅-Volumen | 53,55 | |||||
| Max. Verlust [%] | -3,451 | -6,970 | -51,52 | -56,46 | -61,49 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 58 | 138 | 213 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 84 | 203 | 309 |
Kursdaten
- Eröffnungskurs34,82
- Tageshoch34,82
- Tagestief34,82
- Kurs (08:11)34,82
Kursdaten Vortag
- Vortag-Eröffnung34,97
- Vortag-Hoch34,97
- Vortag-Tief34,97
- Vortag-Schlusskurs34,97
Stammdaten
- WertpapiertypAktie
- ISINUS52603B1070
- WKNA12HU0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}