LendingTree Inc.
Registered Shares DL -,01
ISIN: US52603B1070WKN: A12HU0Symbol: T77Währung: EUR
35,96 EUR
+15,59 %
+4,85
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,47EUR | 20:16 | 1.039 | 41.009,33 |
| Quotrix | 37,38EUR | 16:42 | 167 | 6.242,46 |
| Frankfurt | 35,74EUR | 08:11 | 135 | 4.824,90 |
| Düsseldorf | 35,96EUR | 08:11 | ||
| L&S | 39,77EUR | 23:00 | ||
| Stuttgart | 35,63EUR | 15:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +28,34 | -20,44 | -37,35 | -6,65 | +16,56 | |
| Volatilität [%] | 74,68 | 101,07 | 66,97 | 68,97 | 76,06 | |
| Sharpe-Ratio | 8,964 | -4,558 | -1,574 | 0,0070 | 0,3580 | |
| Hoch | 35,96 | 45,20 | 64,36 | 64,36 | 64,36 | |
| Tief | 28,02 | 28,02 | 28,02 | 28,02 | 9,550 | |
| Hist. Kurs | 28,02 | 45,20 | 57,40 | 38,52 | 30,85 | |
| ∅-Preis | 29,96 | 34,42 | 48,47 | 43,84 | 35,58 | |
| ∅-Volumen | 4,221 | 53,55 | ||||
| Max. Verlust [%] | -3,385 | -38,01 | -56,46 | -56,46 | -69,04 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 111 | 111 | 215 | |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 164 | 164 | 311 |
Kursdaten
- Eröffnungskurs35,96
- Tageshoch35,96
- Tagestief35,96
- Kurs (08:11)35,96
Kursdaten Vortag
- Vortag-Eröffnung31,11
- Vortag-Hoch31,11
- Vortag-Tief31,11
- Vortag-Schlusskurs31,11
Stammdaten
- WertpapiertypAktie
- ISINUS52603B1070
- WKNA12HU0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}