LendingTree Inc.
Registered Shares DL -,01
ISIN: US52603B1070WKN: A12HU0Symbol: T77Währung: EUR
23,89 EUR
-1,77 %
-0,43
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,85EUR | 23.10. | 152 | 3.625,20 |
| Tradegate | 24,01EUR | 23.10. | 110 | 2.641,10 |
| Stuttgart | 23,87EUR | 23.10. | 110 | 2.625,70 |
| Düsseldorf | 23,89EUR | 23.10. | ||
| Frankfurt | 24,33EUR | 23.10. | ||
| Quotrix | 24,57EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,03 | +12,21 | -40,29 | -53,50 | +131,94 | -81,22 |
| Volatilität [%] | 38,17 | 36,66 | 62,95 | 67,04 | 71,88 | 73,18 |
| Sharpe-Ratio | 8,991 | 3,833 | -1,381 | -0,8525 | 0,7149 | -0,1118 |
| Hoch | 24,34 | 24,34 | 42,75 | 57,80 | 64,36 | 139,85 |
| Tief | 22,26 | 20,73 | 20,73 | 20,73 | 9,550 | 9,550 |
| Hist. Kurs | 22,32 | 21,29 | 40,01 | 51,38 | 10,30 | 127,20 |
| ∅-Preis | 23,35 | 22,21 | 29,69 | 36,05 | 38,21 | 42,44 |
| ∅-Volumen | 53,17 | 32,77 | ||||
| Max. Verlust [%] | -1,768 | -4,454 | -50,85 | -63,65 | -67,36 | -92,89 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 126 | 197 | 277 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 177 | 280 | 399 | 1.817 |
Kursdaten
- Eröffnungskurs24,32
- Tageshoch24,34
- Tagestief23,89
- Kurs (23.10.2026)23,89
Kursdaten Vortag
- Vortag-Eröffnung23,07
- Vortag-Hoch24,32
- Vortag-Tief23,05
- Vortag-Schlusskurs24,32
Stammdaten
- WertpapiertypAktie
- ISINUS52603B1070
- WKNA12HU0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}