LendingTree Inc. Aktie - Aktienkurs - US52603B1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,38EUR	18:17	26	945,88
Düsseldorf	34,82EUR	08:11
L&S	36,77EUR	22:00
Quotrix	35,18EUR	07:27
Stuttgart	36,83EUR	21:55
Frankfurt	34,98EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,48	+5,86	-25,11	-2,02	+73,73	-80,61
Volatilität [%]	41,80	38,42	65,95	61,99	73,24	71,44
Sharpe-Ratio	-0,3626	0,4938	-0,7452	0,1686	0,5665	-0,1342
Hoch	36,83	37,68	58,88	64,36	64,36	203,20
Tief	34,28	34,01	27,60	27,60	9,750	9,750
Hist. Kurs	35,25	34,79	49,18	37,59	21,20	189,95
∅-Preis	35,42	35,90	43,37	43,02	36,00	56,03
∅-Volumen		2,33 Tsd.	672,31	422,77	206,71	244,54
Max. Verlust [%]	-3,633	-6,764	-50,31	-55,03	-61,31	-95,20
Max. Verlustperiode (Handelstage)	2	9	58	138	214	1.261
Max. Verlustperiode (Kalendertage)	2	15	84	203	310	1.807

Quotes

Geld (22:00)36,68
Brief (22:00)36,99
Spread (in %)0,3100 (0,85 %)
Geld Stk.398
Brief Stk.395

Kursdaten

Eröffnungskurs34,83
Tageshoch36,83
Tagestief34,28
Kurs (21:55)36,83

Kursdaten Vortag

Vortag-Eröffnung34,93
Vortag-Hoch35,29
Vortag-Tief34,80
Vortag-Schlusskurs35,14

Stammdaten

WertpapiertypAktie
ISINUS52603B1070
WKNA12HU0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}