LendingTree Inc. Aktie - Aktienkurs - US52603B1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,64EUR	16:20	1.737	46.273,68
Stuttgart	27,57EUR	15:31	600	16.542,00
Düsseldorf	30,49EUR	09:26
Frankfurt	30,50EUR	08:07
L&S	26,52EUR	17:13
Quotrix	35,86EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,11	-28,96	-41,93	-31,76	+45,87	-83,86
Volatilität [%]	60,97	37,97	66,63	61,12	68,43	71,94
Sharpe-Ratio	-1,100	-3,989	-0,7097	-0,0052	0,5929	-0,1080
Hoch	36,25	40,88	48,43	64,36	64,36	170,85
Tief	27,57	27,57	27,57	27,57	9,750	9,750
Hist. Kurs	34,51	38,81	47,48	40,40	18,90	170,85
∅-Preis	34,76	38,24	35,50	43,34	37,54	47,85
∅-Volumen			665,84	424,18	207,06	238,59
Max. Verlust [%]	-4,990	-16,81	-39,05	-55,03	-55,68	-94,29
Max. Verlustperiode (Handelstage)	1	9	125	215	215	1.273
Max. Verlustperiode (Kalendertage)	1	13	180	313	313	1.825

Quotes

Geld (16:44)26,56
Brief (16:44)26,69
Spread (in %)0,1300 (0,49 %)
Geld Stk.188
Brief Stk.936

Kursdaten

Eröffnungskurs30,50
Tageshoch30,50
Tagestief27,57
Kurs (15:31)27,57
Umsatz EUR16.542,00
Gehand. Stk.600

Kursdaten Vortag

Vortag-Eröffnung35,48
Vortag-Hoch36,24
Vortag-Tief34,08
Vortag-Schlusskurs34,08

Stammdaten

WertpapiertypAktie
ISINUS52603B1070
WKNA12HU0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}