LendingTree Inc.
Registered Shares DL -,01
ISIN: US52603B1070WKN: A12HU0Währung: EUR
42,68 EUR
-0,14 %
-0,06
Börse:
Stand:
14:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 42,75EUR | 08:11 | ||
| Frankfurt | 42,76EUR | 08:02 | ||
| L&S | 41,52EUR | 15:31 | ||
| Quotrix | 43,13EUR | 07:27 | ||
| Stuttgart | 42,68EUR | 14:47 | ||
| Tradegate | 40,65EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,48 | +18,34 | -18,62 | -8,67 | +109,12 | -79,01 |
| Volatilität [%] | 81,35 | 46,57 | 66,36 | 59,85 | 73,34 | 71,49 |
| Sharpe-Ratio | 3,746 | 4,724 | -0,3298 | 0,1182 | 0,6717 | -0,0984 |
| Hoch | 43,42 | 43,42 | 58,88 | 64,36 | 64,36 | 203,20 |
| Tief | 38,93 | 34,28 | 27,60 | 27,60 | 9,750 | 9,750 |
| Hist. Kurs | 40,83 | 36,05 | 52,42 | 46,71 | 20,40 | 203,20 |
| ∅-Preis | 40,78 | 38,25 | 42,37 | 43,00 | 36,28 | 54,65 |
| ∅-Volumen | 672,31 | 419,43 | 206,44 | 242,88 | ||
| Max. Verlust [%] | -3,401 | -5,148 | -50,31 | -55,03 | -61,31 | -95,20 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 70 | 150 | 214 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 102 | 221 | 310 | 1.825 |
Quotes
- Geld (14:49)42,66
- Brief (14:59)43,51
- Spread (in %)0,8500 (1,99 %)
- Geld Stk.734
- Brief Stk.720
Kursdaten
- Eröffnungskurs42,72
- Tageshoch42,76
- Tagestief42,65
- Kurs (14:47)42,68
Kursdaten Vortag
- Vortag-Eröffnung41,06
- Vortag-Hoch43,42
- Vortag-Tief40,83
- Vortag-Schlusskurs42,74
Stammdaten
- WertpapiertypAktie
- ISINUS52603B1070
- WKNA12HU0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}