LendingTree Inc. Aktie - Aktienkurs - US52603B1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	23,85EUR	23.10.	152	3.625,20
Tradegate	24,01EUR	23.10.	110	2.641,10
Stuttgart	23,87EUR	23.10.	110	2.625,70
Düsseldorf	23,89EUR	23.10.
Frankfurt	24,33EUR	23.10.
Quotrix	24,57EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,23	+11,70	-41,60	-53,52	+134,02	-81,25
Volatilität [%]	43,83	36,74	61,44	63,19	68,94	72,54
Sharpe-Ratio	7,021	3,677	-1,491	-0,9405	0,7187	-0,1178
Hoch	24,51	24,51	43,42	58,88	64,36	140,00
Tief	22,17	20,72	20,72	20,72	9,750	9,750
Hist. Kurs	22,47	21,37	40,87	51,36	10,20	127,30
∅-Preis	23,39	22,26	29,79	36,04	38,24	42,56
∅-Volumen	440,18	120,05	170,33	414,37	223,62	243,53
Max. Verlust [%]	-2,452	-4,348	-50,84	-63,93	-67,36	-93,04
Max. Verlustperiode (Handelstage)	1	4	127	197	277	1.269
Max. Verlustperiode (Kalendertage)	1	6	178	280	399	1.817

Quotes

Geld (23.10.)23,86
Brief (23.10.)24,04
Spread (in %)0,1800 (0,75 %)
Geld Stk.1.732
Brief Stk.1.300

Kursdaten

Eröffnungskurs24,33
Tageshoch24,47
Tagestief23,50
Kurs (23.10.2026)23,87
Umsatz EUR2.625,70
Gehand. Stk.110

Kursdaten Vortag

Vortag-Eröffnung23,12
Vortag-Hoch24,51
Vortag-Tief23,06
Vortag-Schlusskurs24,47

Stammdaten

WertpapiertypAktie
ISINUS52603B1070
WKNA12HU0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS52603B1070%2Flendingtree-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LendingTree Inc.","params":{"isin":"US52603B1070","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}