Lineage Cell Therapeutics Inc.
Registered Shares o.N.
ISIN: US53566P1093WKN: A2PP89Symbol: BT3Währung: EUR
1,540 EUR
+20,31 %
+0,260
Börse:
Stand:
13:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53566P1093%2Flineage-cell-therapeutics-inc%2F"},"main_instrument":{"label":"Lineage Cell Therapeutics Inc.","params":{"isin":"US53566P1093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,540EUR | 13:44 | 1.445 | 2.225,30 |
| Quotrix | 1,550EUR | 12:48 | 70 | 108,50 |
| Düsseldorf | 1,470EUR | 12:31 | ||
| Frankfurt | 1,450EUR | 08:03 | ||
| L&S | 1,460EUR | 13:27 | ||
| Stuttgart | 1,480EUR | 13:16 | ||
| Berlin | 1,350EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,24 | +11,59 | +82,25 | +140,63 | +17,83 | |
| Volatilität [%] | 29,17 | 48,59 | 81,08 | 83,51 | 70,62 | |
| Sharpe-Ratio | -13,13 | -1,557 | 1,366 | 1,200 | 0,3149 | |
| Hoch | 1,540 | 1,550 | 1,840 | 1,840 | 1,840 | |
| Tief | 1,270 | 1,270 | 0,8200 | 0,3460 | 0,3460 | |
| Hist. Kurs | 1,360 | 1,380 | 0,8450 | 0,6400 | 1,307 | |
| ∅-Preis | 1,318 | 1,407 | 1,347 | 0,9773 | 1,008 | |
| ∅-Volumen | 3,81 Tsd. | 2,34 Tsd. | 3,47 Tsd. | 3,29 Tsd. | 1,93 Tsd. | |
| Max. Verlust [%] | -5,882 | -16,34 | -30,43 | -51,27 | -75,46 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 61 | 88 | 379 | |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 92 | 127 | 546 |
Quotes
- Geld (13:44)1,460
- Brief (13:44)1,540
- Spread (in %)0,0800 (5,48 %)
- Geld Stk.2.100
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs1,530
- Tageshoch1,540
- Tagestief1,530
- Kurs (13:44)1,540
- Umsatz EUR2.225,30
- Gehand. Stk.1.445
Kursdaten Vortag
- Vortag-Eröffnung1,280
- Vortag-Hoch1,280
- Vortag-Tief1,280
- Vortag-Schlusskurs1,280
Stammdaten
- WertpapiertypAktie
- ISINUS53566P1093
- WKNA2PP89
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53566P1093%2Flineage-cell-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lineage Cell Therapeutics Inc.","params":{"isin":"US53566P1093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}