Lineage Cell Therapeutics Inc. Aktie - Aktienkurs - US53566P1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53566P1093%2Flineage-cell-therapeutics-inc%2F"},"main_instrument":{"label":"Lineage Cell Therapeutics Inc.","params":{"isin":"US53566P1093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9350EUR	24.08.	2.872	2.685,32
Düsseldorf	0,9090EUR	24.08.
Frankfurt	0,9110EUR	24.08.
L&S	0,9080EUR	24.08.
Quotrix	0,9320EUR	24.08.
Stuttgart	0,9150EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,70	+4,35	-38,89	-11,79	-25,79	-53,25
Volatilität [%]	29,11	56,81	69,76	72,46	75,16	67,35
Sharpe-Ratio	11,61	1,383	-1,079	0,1740	0,2224	0,0885
Hoch	0,9950	1,022	1,640	1,840	1,840	2,500
Tief	0,8880	0,8870	0,8870	0,8870	0,3460	0,3460
Hist. Kurs	0,8930	0,8960	1,530	1,060	1,260	2,000
∅-Preis	0,9260	0,9479	1,193	1,299	0,9973	1,182
∅-Volumen	1,29 Tsd.	695,98	1,97 Tsd.	2,70 Tsd.	2,14 Tsd.	1,93 Tsd.
Max. Verlust [%]		-10,88	-45,91	-51,79	-75,46	-86,16
Max. Verlustperiode (Handelstage)		12	116	201	379	1.264
Max. Verlustperiode (Kalendertage)		16	165	291	546	1.810

Quotes

Geld (24.08.)0,9080
Brief (24.08.)0,9530
Spread (in %)0,0450 (4,96 %)
Geld Stk.3.305
Brief Stk.3.146

Kursdaten

Eröffnungskurs0,9350
Tageshoch0,9350
Tagestief0,9350
Kurs (24.08.2026)0,9350
Umsatz EUR2.685,32
Gehand. Stk.2.872

Kursdaten Vortag

Vortag-Eröffnung0,9430
Vortag-Hoch0,9430
Vortag-Tief0,9430
Vortag-Schlusskurs0,9430

Stammdaten

WertpapiertypAktie
ISINUS53566P1093
WKNA2PP89
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53566P1093%2Flineage-cell-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lineage Cell Therapeutics Inc.","params":{"isin":"US53566P1093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}