Lineage Cell Therapeutics Inc. Aktie - Aktienkurs - US53566P1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53566P1093%2Flineage-cell-therapeutics-inc%2F"},"main_instrument":{"label":"Lineage Cell Therapeutics Inc.","params":{"isin":"US53566P1093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	1,240EUR	12:31
L&S	1,256EUR	13:45
Quotrix	1,284EUR	07:27
Stuttgart	1,260EUR	13:17
Tradegate	1,300EUR	09.04.	175	227,50
Frankfurt	1,280EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,26	-16,13	-7,14	+265,17	-2,99
Volatilität [%]	25,16	85,79	75,75	83,06	72,38
Sharpe-Ratio	-7,643	-2,142	0,1505	1,915	0,3203
Hoch	1,330	1,550	1,840	1,840	1,840
Tief	1,296	1,210	1,210	0,3560	0,3460
Hist. Kurs	1,330	1,550	1,400	0,3560	1,340
∅-Preis	1,306	1,372	1,461	1,144	1,017
∅-Volumen	131,46	3,41 Tsd.	2,43 Tsd.	3,35 Tsd.	2,03 Tsd.
Max. Verlust [%]	-2,556	-21,94	-34,24	-34,24	-75,46
Max. Verlustperiode (Handelstage)	3	18	106	106	379
Max. Verlustperiode (Kalendertage)	7	28	157	157	546

Quotes

Geld (13:45)1,256
Brief (13:45)1,330
Spread (in %)0,0740 (5,89 %)
Geld Stk.2.400
Brief Stk.2.300

Kursdaten

Eröffnungskurs1,300
Tageshoch1,300
Tagestief1,300
Kurs (09.04.2026)1,300
Umsatz EUR227,50
Gehand. Stk.175

Kursdaten Vortag

Vortag-Eröffnung1,296
Vortag-Hoch1,296
Vortag-Tief1,296
Vortag-Schlusskurs1,296

Stammdaten

WertpapiertypAktie
ISINUS53566P1093
WKNA2PP89
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53566P1093%2Flineage-cell-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lineage Cell Therapeutics Inc.","params":{"isin":"US53566P1093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}