Lineage Cell Therapeutics Inc. Aktie - Aktienkurs - US53566P1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53566P1093%2Flineage-cell-therapeutics-inc%2F"},"main_instrument":{"label":"Lineage Cell Therapeutics Inc.","params":{"isin":"US53566P1093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,420EUR	13.02.	140	198,80
Düsseldorf	1,410EUR	13.02.
Frankfurt	1,390EUR	13.02.
L&S	1,380EUR	13.02.
Quotrix	1,430EUR	13.02.
Stuttgart	1,400EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,70		+65,12	+110,37	+13,10
Volatilität [%]	41,51	60,56	82,58	83,40	70,95
Sharpe-Ratio	-0,7318	0,2552	1,556	1,259	0,3833
Hoch	1,500	1,540	1,840	1,840	1,840
Tief	1,420	1,270	0,8550	0,3460	0,3460
Hist. Kurs	1,430	1,420	0,8600	0,6750	1,256
∅-Preis	1,457	1,405	1,385	1,003	1,010
∅-Volumen	1,42 Tsd.	3,14 Tsd.	3,61 Tsd.	3,30 Tsd.	1,96 Tsd.
Max. Verlust [%]	-5,333	-15,23	-30,43	-49,49	-75,46
Max. Verlustperiode (Handelstage)	2	20	69	79	379
Max. Verlustperiode (Kalendertage)	2	28	102	114	546

Quotes

Geld (13.02.)1,370
Brief (13.02.)1,430
Spread (in %)0,0600 (4,38 %)
Geld Stk.2.189
Brief Stk.2.091

Kursdaten

Eröffnungskurs1,420
Tageshoch1,420
Tagestief1,420
Kurs (13.02.2026)1,420
Umsatz EUR198,80
Gehand. Stk.140

Kursdaten Vortag

Vortag-Eröffnung1,470
Vortag-Hoch1,470
Vortag-Tief1,470
Vortag-Schlusskurs1,470

Stammdaten

WertpapiertypAktie
ISINUS53566P1093
WKNA2PP89
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53566P1093%2Flineage-cell-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lineage Cell Therapeutics Inc.","params":{"isin":"US53566P1093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}