LiveRamp Holdings Inc. Aktie - Aktienkurs - US53815P1084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53815P1084%2Fliveramp-holdings-inc%2F"},"main_instrument":{"label":"LiveRamp Holdings Inc.","params":{"isin":"US53815P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,40EUR	12.06.	130	4.212,00
L&S	32,40EUR	12.06.
Quotrix	32,60EUR	12.06.
Stuttgart	32,40EUR	12.06.
Düsseldorf	32,20EUR	12.06.
Frankfurt	32,20EUR	12.06.
München	32,60EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+28,57	+25,58	+13,29	+36,13	-8,06
Volatilität [%]	7,945	84,39	50,79	44,42	43,21	42,89
Sharpe-Ratio	-0,2208	3,379	1,085	0,4457	0,3961	0,1299
Hoch	33,00	33,00	33,00	33,00	38,80	50,55
Tief	31,80	25,20	18,60	18,60	18,60	17,50
Hist. Kurs	32,40	25,20	25,80	28,60	23,80	35,24
∅-Preis	32,44	31,21	24,62	24,96	27,08	28,18
∅-Volumen	5,07 Tsd.	5,26 Tsd.	3,39 Tsd.	3,14 Tsd.	2,38 Tsd.	2,80 Tsd.
Max. Verlust [%]	-0,6135	-1,227	-26,36	-35,37	-50,78	-64,17
Max. Verlustperiode (Handelstage)	1	7	100	212	589	1.168
Max. Verlustperiode (Kalendertage)	1	11	151	309	854	1.680

Quotes

Geld (12.06.)32,40
Brief (12.06.)32,60
Spread (in %)0,2000 (0,62 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs32,40
Tageshoch32,40
Tagestief32,40
Kurs (12.06.2026)32,40
Umsatz EUR4.212,00
Gehand. Stk.130

Kursdaten Vortag

Vortag-Eröffnung32,60
Vortag-Hoch33,00
Vortag-Tief32,40
Vortag-Schlusskurs32,40

Stammdaten

WertpapiertypAktie
ISINUS53815P1084
WKNA2N63A
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,40 Mrd. EUR
Aktienanzahl74,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53815P1084%2Fliveramp-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LiveRamp Holdings Inc.","params":{"isin":"US53815P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}