LiveRamp Holdings Inc. Aktie - Aktienkurs - US53815P1084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53815P1084%2Fliveramp-holdings-inc%2F"},"main_instrument":{"label":"LiveRamp Holdings Inc.","params":{"isin":"US53815P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	21,40EUR	19.02.	1.000	21.400,00
Tradegate	21,20EUR	19.02.	690	14.628,00
L&S	21,40EUR	19.02.
Quotrix	21,40EUR	19.02.
Düsseldorf	21,00EUR	19.02.
Frankfurt	21,20EUR	19.02.
München	21,20EUR	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,84	-1,85	-7,83	-33,75	-11,92	-63,45
Volatilität [%]	49,51	50,06	36,12	46,87	41,09	43,30
Sharpe-Ratio	9,405	-0,6664	-0,4301	-0,6931	0,0422	-0,2961
Hoch	21,20	22,00	26,40	32,00	38,80	58,00
Tief	19,30	18,60	18,60	18,60	18,60	17,50
Hist. Kurs	19,30	21,60	23,00	32,00	24,07	58,00
∅-Preis	19,86	20,38	23,52	24,85	26,63	29,08
∅-Volumen	4,83 Tsd.	5,70 Tsd.	2,95 Tsd.	2,57 Tsd.	2,23 Tsd.	3,40 Tsd.
Max. Verlust [%]		-13,64	-28,03	-40,63	-50,78	-69,83
Max. Verlustperiode (Handelstage)		18	62	251	512	1.255
Max. Verlustperiode (Kalendertage)		26	93	363	741	1.822

Quotes

Geld (19.02.)21,40
Brief (19.02.)21,60
Spread (in %)0,2000 (0,93 %)
Geld Stk.375
Brief Stk.369

Kursdaten

Eröffnungskurs21,20
Tageshoch21,20
Tagestief21,20
Kurs (19.02.2026)21,20
Umsatz EUR14.628,00
Gehand. Stk.690

Kursdaten Vortag

Vortag-Eröffnung20,80
Vortag-Hoch20,80
Vortag-Tief20,80
Vortag-Schlusskurs20,80

Stammdaten

WertpapiertypAktie
ISINUS53815P1084
WKNA2N63A
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,57 Mrd. EUR
Aktienanzahl74,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53815P1084%2Fliveramp-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LiveRamp Holdings Inc.","params":{"isin":"US53815P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}