LiveRamp Holdings Inc. Aktie - Aktienkurs - US53815P1084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53815P1084%2Fliveramp-holdings-inc%2F"},"main_instrument":{"label":"LiveRamp Holdings Inc.","params":{"isin":"US53815P1084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	23,20EUR	31.10.
Quotrix	23,80EUR	31.10.
Stuttgart	23,60EUR	31.10.
Düsseldorf	23,60EUR	31.10.
Frankfurt	23,60EUR	31.10.
München	23,60EUR	31.10.
Berlin	23,80EUR	31.10.
Tradegate	23,80EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,13	+2,65	+1,75	+1,75	+24,93	-58,20
Volatilität [%]	19,03	29,88	46,62	46,02	44,57	47,65
Sharpe-Ratio	-11,12	1,460	0,2947	0,2415	0,3479	-0,1598
Hoch	24,60	24,60	31,00	34,60	40,00	72,00
Tief	23,00	22,40	21,40	20,60	15,26	15,26
Hist. Kurs	24,20	22,60	22,80	22,80	18,57	55,50
∅-Preis	23,68	23,45	25,31	26,40	26,22	31,01
∅-Volumen			246,67	218,57	221,48	663,52
Max. Verlust [%]	-4,132	-4,959	-24,66	-38,37	-48,43	-77,46
Max. Verlustperiode (Handelstage)	4	8	115	185	439	1.224
Max. Verlustperiode (Kalendertage)	6	12	161	262	630	1.746

Quotes

Geld (31.10.)23,20
Brief (31.10.)23,80
Spread (in %)0,6000 (2,59 %)
Geld Stk.429
Brief Stk.429

Kursdaten

Eröffnungskurs23,60
Tageshoch23,80
Tagestief23,00
Kurs (31.10.2025)23,20

Kursdaten Vortag

Vortag-Eröffnung23,40
Vortag-Hoch23,80
Vortag-Tief23,00
Vortag-Schlusskurs23,40

Stammdaten

WertpapiertypAktie
ISINUS53815P1084
WKNA2N63A
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,72 Mrd. EUR
Aktienanzahl74,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53815P1084%2Fliveramp-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LiveRamp Holdings Inc.","params":{"isin":"US53815P1084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}