LiveRamp Holdings Inc. Aktie - Aktienkurs - US53815P1084 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53815P1084%2Fliveramp-holdings-inc%2F"},"main_instrument":{"label":"LiveRamp Holdings Inc.","params":{"isin":"US53815P1084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	23,60EUR	29.08.
Quotrix	23,60EUR	29.08.
Stuttgart	23,20EUR	29.08.
Düsseldorf	23,60EUR	29.08.
Frankfurt	23,20EUR	29.08.
München	23,40EUR	29.08.
Berlin	23,80EUR	29.08.
Tradegate	23,40EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,85	-18,06	-16,90	+1,72	+17,88	-48,92
Volatilität [%]	17,75	60,60	54,63	45,56	44,89	48,25
Sharpe-Ratio	2,378	-3,639	-0,4260	0,2201	0,3000	-0,0732
Hoch	24,00	29,40	31,00	34,60	40,00	72,00
Tief	22,80	21,40	20,60	20,60	15,26	15,26
Hist. Kurs	23,40	28,80	28,40	23,20	20,02	46,20
∅-Preis	23,33	24,21	25,56	26,24	25,97	31,82
∅-Volumen		165,87	249,78	217,13	218,12	665,58
Max. Verlust [%]	-1,709	-23,61	-25,35	-38,37	-48,43	-77,46
Max. Verlustperiode (Handelstage)	2	22	71	141	395	1.180
Max. Verlustperiode (Kalendertage)	2	30	99	200	568	1.684

Quotes

Geld (29.08.)23,60
Brief (29.08.)24,20
Spread (in %)0,6000 (2,54 %)
Geld Stk.428
Brief Stk.428

Kursdaten

Eröffnungskurs23,40
Tageshoch24,00
Tagestief23,00
Kurs (29.08.2025)23,60

Kursdaten Vortag

Vortag-Eröffnung23,20
Vortag-Hoch23,60
Vortag-Tief23,00
Vortag-Schlusskurs23,40

Stammdaten

WertpapiertypAktie
ISINUS53815P1084
WKNA2N63A
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,75 Mrd. EUR
Aktienanzahl74,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53815P1084%2Fliveramp-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LiveRamp Holdings Inc.","params":{"isin":"US53815P1084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}