LiveRamp Holdings Inc. Aktie - Aktienkurs - US53815P1084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53815P1084%2Fliveramp-holdings-inc%2F"},"main_instrument":{"label":"LiveRamp Holdings Inc.","params":{"isin":"US53815P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,60EUR	02.04.	190	4.294,00
L&S	23,40EUR	02.04.
Quotrix	22,60EUR	02.04.
Stuttgart	23,40EUR	02.04.
Düsseldorf	23,20EUR	02.04.
Frankfurt	22,40EUR	02.04.
München	22,80EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,67		-1,74	-6,61	+15,19	-49,64
Volatilität [%]	28,49	44,14	38,95	46,62	41,04	42,45
Sharpe-Ratio	7,869	0,1657	0,0518	0,0478	0,2670	-0,1513
Hoch	22,60	25,60	26,40	30,00	38,80	50,55
Tief	21,80	21,80	18,60	18,60	18,60	17,50
Hist. Kurs	21,80	22,60	23,00	24,20	19,62	44,88
∅-Preis	21,96	23,62	23,49	24,48	26,72	28,54
∅-Volumen	858,80	2,69 Tsd.	3,09 Tsd.	2,57 Tsd.	2,20 Tsd.	2,95 Tsd.
Max. Verlust [%]		-14,84	-28,03	-36,67	-50,78	-64,17
Max. Verlustperiode (Handelstage)		17	93	220	543	1.122
Max. Verlustperiode (Kalendertage)		23	136	315	784	1.610

Quotes

Geld (02.04.)23,40
Brief (02.04.)23,60
Spread (in %)0,2000 (0,85 %)
Geld Stk.342
Brief Stk.336

Kursdaten

Eröffnungskurs22,60
Tageshoch22,60
Tagestief22,60
Kurs (02.04.2026)22,60
Umsatz EUR4.294,00
Gehand. Stk.190

Kursdaten Vortag

Vortag-Eröffnung21,80
Vortag-Hoch21,80
Vortag-Tief21,80
Vortag-Schlusskurs21,80

Stammdaten

WertpapiertypAktie
ISINUS53815P1084
WKNA2N63A
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,67 Mrd. EUR
Aktienanzahl74,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53815P1084%2Fliveramp-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LiveRamp Holdings Inc.","params":{"isin":"US53815P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}