LiveRamp Holdings Inc. Aktie - Aktienkurs - US53815P1084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53815P1084%2Fliveramp-holdings-inc%2F"},"main_instrument":{"label":"LiveRamp Holdings Inc.","params":{"isin":"US53815P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,60EUR	21.08.	2	65,20
L&S	32,00EUR	21.08.
Quotrix	32,20EUR	21.08.
Stuttgart	32,20EUR	21.08.
Düsseldorf	31,80EUR	21.08.
Frankfurt	32,00EUR	21.08.
München	32,40EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-1,21	+49,54	+44,25	+15,60	-14,21
Volatilität [%]		7,214	42,79	39,81	42,62	41,11
Sharpe-Ratio		-2,177	1,869	1,017	0,2736	0,0850
Hoch	32,60	33,40	33,40	33,40	38,80	50,55
Tief	32,60	32,60	21,00	18,60	18,60	17,50
Hist. Kurs	32,60	33,00	21,80	22,60	28,20	38,00
∅-Preis	32,60	32,84	28,75	26,16	27,57	28,03
∅-Volumen	16,30	2,96 Tsd.	4,06 Tsd.	3,59 Tsd.	2,65 Tsd.	2,81 Tsd.
Max. Verlust [%]		-1,807	-14,84	-28,03	-50,78	-64,17
Max. Verlustperiode (Handelstage)		17	31	120	640	1.219
Max. Verlustperiode (Kalendertage)		23	45	179	925	1.751

Quotes

Geld (21.08.)32,00
Brief (21.08.)32,40
Spread (in %)0,4000 (1,25 %)
Geld Stk.250
Brief Stk.246

Kursdaten

Eröffnungskurs32,60
Tageshoch32,60
Tagestief32,60
Kurs (21.08.2026)32,60
Umsatz EUR65,20
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung32,60
Vortag-Hoch32,60
Vortag-Tief32,60
Vortag-Schlusskurs32,60

Stammdaten

WertpapiertypAktie
ISINUS53815P1084
WKNA2N63A
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,41 Mrd. EUR
Aktienanzahl74,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53815P1084%2Fliveramp-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LiveRamp Holdings Inc.","params":{"isin":"US53815P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}