loanDepot Inc.
Registered Shs Class A DL-,001
ISIN: US53946R1068WKN: A143LMSymbol: LDDWährung: EUR
1,150 EUR
-3,36 %
-0,040
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53946R1068%2Floandepot-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"loanDepot Inc.","params":{"isin":"US53946R1068","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,150EUR | 02.04. | ||
| Frankfurt | 1,240EUR | 02.04. | ||
| München | 1,200EUR | 02.04. | ||
| Tradegate | 1,250EUR | 02.04. | ||
| L&S | 1,240EUR | 02.04. | ||
| Quotrix | 1,220EUR | 02.04. | ||
| Stuttgart | 1,250EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | -26,28 | -55,43 | +10,58 | -14,18 | -93,27 |
| Volatilität [%] | 51,44 | 64,33 | 81,20 | 98,13 | 84,05 | 80,28 |
| Sharpe-Ratio | -0,9027 | -5,208 | -1,593 | 0,5583 | 0,3349 | -0,2751 |
| Hoch | 1,210 | 1,600 | 3,200 | 3,900 | 3,900 | 18,90 |
| Tief | 1,110 | 1,110 | 1,110 | 0,7900 | 0,7900 | 0,7900 |
| Hist. Kurs | 1,160 | 1,560 | 2,580 | 1,040 | 1,340 | 17,10 |
| ∅-Preis | 1,158 | 1,344 | 2,025 | 1,777 | 1,838 | 2,972 |
| ∅-Volumen | 6,023 | 2,000 | 15,56 | |||
| Max. Verlust [%] | -3,361 | -29,38 | -64,69 | -71,03 | -73,16 | -95,37 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 109 | 138 | 433 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 160 | 199 | 623 | 1.819 |
Kursdaten
- Eröffnungskurs1,160
- Tageshoch1,160
- Tagestief1,130
- Kurs (02.04.2026)1,150
Kursdaten Vortag
- Vortag-Eröffnung1,210
- Vortag-Hoch1,210
- Vortag-Tief1,190
- Vortag-Schlusskurs1,190
Stammdaten
- WertpapiertypAktie
- ISINUS53946R1068
- WKNA143LM
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53946R1068%2Floandepot-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"loanDepot Inc.","params":{"isin":"US53946R1068","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}