loanDepot Inc. Aktie - Aktienkurs - US53946R1068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53946R1068%2Floandepot-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"loanDepot Inc.","params":{"isin":"US53946R1068","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	1,150EUR	02.04.
Frankfurt	1,240EUR	02.04.
München	1,200EUR	02.04.
Tradegate	1,250EUR	02.04.
L&S	1,240EUR	02.04.
Quotrix	1,220EUR	02.04.
Stuttgart	1,250EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-30,29	-53,44	+14,02	-15,28	-92,85
Volatilität [%]	56,62	42,19	77,71	98,08	80,94	77,90
Sharpe-Ratio	1,084	-9,379	-1,569	0,6014	0,3120	-0,3113
Hoch	1,230	1,750	3,060	3,860	3,860	18,66
Tief	1,160	1,160	1,160	0,9100	0,9100	0,9100
Hist. Kurs	1,220	1,750	2,620	1,070	1,440	17,06
∅-Preis	1,200	1,410	2,097	1,846	1,908	3,081
∅-Volumen				157,85	70,04	70,25
Max. Verlust [%]	-4,918	-33,71	-62,09	-69,95	-72,42	-95,12
Max. Verlustperiode (Handelstage)	3	22	107	134	403	1.228
Max. Verlustperiode (Kalendertage)	5	30	156	195	616	1.815

Quotes

Geld (02.04.)1,230
Brief (02.04.)1,300
Spread (in %)0,0700 (5,69 %)
Geld Stk.1.086
Brief Stk.1.086

Kursdaten

Eröffnungskurs1,220
Tageshoch1,220
Tagestief1,220
Kurs (02.04.2026)1,220

Kursdaten Vortag

Vortag-Eröffnung1,230
Vortag-Hoch1,230
Vortag-Tief1,230
Vortag-Schlusskurs1,230

Stammdaten

WertpapiertypAktie
ISINUS53946R1068
WKNA143LM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53946R1068%2Floandepot-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"loanDepot Inc.","params":{"isin":"US53946R1068","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}