loanDepot Inc. Aktie - Aktienkurs - US53946R1068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53946R1068%2Floandepot-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"loanDepot Inc.","params":{"isin":"US53946R1068","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	1,860EUR	08:11
Frankfurt	1,870EUR	08:10
L&S	1,870EUR	08:01
Quotrix	1,890EUR	07:27
Tradegate	1,890EUR	17.12.	9.550	18.049,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-17,11	-13,30	+53,66	-6,44	+24,34
Volatilität [%]	90,67	83,26	109,17	98,36	81,26
Sharpe-Ratio	-5,376	-0,1623	1,419	0,5026	0,5104
Hoch	2,400	2,620	3,860	3,860	3,860
Tief	1,890	1,890	1,070	0,9100	0,9100
Hist. Kurs	2,280	2,180	1,230	2,020	1,520
∅-Preis	2,284	2,322	2,142	1,785	1,918
∅-Volumen			289,31	192,56	70,79
Max. Verlust [%]	-12,50	-19,85	-46,11	-55,39	-72,42
Max. Verlustperiode (Handelstage)	2	14	63	166	403
Max. Verlustperiode (Kalendertage)	4	20	89	260	616

Quotes

Geld (08:01)1,870
Brief (08:01)1,940
Spread (in %)0,0700 (3,74 %)
Geld Stk.1.610
Brief Stk.10

Kursdaten

Eröffnungskurs1,890
Tageshoch1,890
Tagestief1,890
Kurs (07:27)1,890

Kursdaten Vortag

Vortag-Eröffnung2,060
Vortag-Hoch2,060
Vortag-Tief2,060
Vortag-Schlusskurs2,060

Stammdaten

WertpapiertypAktie
ISINUS53946R1068
WKNA143LM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53946R1068%2Floandepot-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"loanDepot Inc.","params":{"isin":"US53946R1068","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}