loanDepot Inc.
Registered Shs Class A DL-,001
ISIN: US53946R1068WKN: A143LMWährung: EUR
1,250 EUR
+3,31 %
+0,040
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53946R1068%2Floandepot-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"loanDepot Inc.","params":{"isin":"US53946R1068","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,150EUR | 02.04. | ||
| Frankfurt | 1,240EUR | 02.04. | ||
| München | 1,200EUR | 02.04. | ||
| Tradegate | 1,250EUR | 02.04. | ||
| L&S | 1,240EUR | 02.04. | ||
| Quotrix | 1,220EUR | 02.04. | ||
| Stuttgart | 1,250EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,04 | -23,31 | ||||
| Volatilität [%] | 60,80 | 46,93 | ||||
| Sharpe-Ratio | 1,912 | -7,041 | ||||
| Hoch | 1,250 | 1,710 | ||||
| Tief | 1,100 | 1,100 | ||||
| Hist. Kurs | 1,190 | 1,630 | ||||
| ∅-Preis | 1,180 | 1,372 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,202 | -30,06 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 22 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 30 |
Quotes
- Geld (02.04.)1,250
- Brief (02.04.)1,270
- Spread (in %)0,0200 (1,60 %)
- Geld Stk.40.000
- Brief Stk.7.874
Kursdaten
- Eröffnungskurs1,170
- Tageshoch1,250
- Tagestief1,150
- Kurs (02.04.2026)1,250
Kursdaten Vortag
- Vortag-Eröffnung1,220
- Vortag-Hoch1,230
- Vortag-Tief1,200
- Vortag-Schlusskurs1,210
Stammdaten
- WertpapiertypAktie
- ISINUS53946R1068
- WKNA143LM
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53946R1068%2Floandepot-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"loanDepot Inc.","params":{"isin":"US53946R1068","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}