loanDepot Inc.
Registered Shs Class A DL-,001
ISIN: US53946R1068WKN: A143LMWährung: EUR
1,870 EUR
+1,08 %
+0,020
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53946R1068%2Floandepot-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"loanDepot Inc.","params":{"isin":"US53946R1068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,860EUR | 08:11 | ||
| Frankfurt | 1,870EUR | 08:10 | ||
| L&S | 1,870EUR | 08:01 | ||
| Quotrix | 1,890EUR | 07:27 | ||
| Tradegate | 1,890EUR | 17.12. | 9.550 | 18.049,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,70 | -11,79 | +61,21 | -2,60 | ||
| Volatilität [%] | 53,12 | 79,10 | 96,67 | 86,72 | ||
| Sharpe-Ratio | -17,71 | -0,6783 | 1,475 | 0,4411 | ||
| Hoch | 2,400 | 2,640 | 4,320 | 4,320 | ||
| Tief | 1,830 | 1,830 | 0,9800 | 0,7800 | ||
| Hist. Kurs | 2,300 | 2,120 | 1,160 | 1,920 | ||
| ∅-Preis | 2,164 | 2,255 | 2,076 | 1,712 | ||
| ∅-Volumen | 377,28 | 218,52 | ||||
| Max. Verlust [%] | -14,66 | -20,80 | -48,44 | -52,08 | ||
| Max. Verlustperiode (Handelstage) | 3 | 15 | 66 | 178 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 92 | 261 |
Quotes
- Geld (08:31)1,870
- Brief (08:31)1,940
- Spread (in %)0,0700 (3,74 %)
- Geld Stk.2.166
- Brief Stk.2.166
Kursdaten
- Eröffnungskurs1,850
- Tageshoch1,890
- Tagestief1,830
- Kurs (08:01)1,870
Kursdaten Vortag
- Vortag-Eröffnung1,990
- Vortag-Hoch2,100
- Vortag-Tief1,800
- Vortag-Schlusskurs1,850
Stammdaten
- WertpapiertypAktie
- ISINUS53946R1068
- WKNA143LM
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53946R1068%2Floandepot-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"loanDepot Inc.","params":{"isin":"US53946R1068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}