loanDepot Inc.
Registered Shs Class A DL-,001
ISIN: US53946R1068WKN: A143LMSymbol: LDDWährung: EUR
1,870 EUR
+1,08 %
+0,020
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53946R1068%2Floandepot-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"loanDepot Inc.","params":{"isin":"US53946R1068","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,860EUR | 08:11 | ||
| Frankfurt | 1,870EUR | 08:10 | ||
| L&S | 1,870EUR | 08:01 | ||
| Quotrix | 1,890EUR | 07:27 | ||
| Tradegate | 1,890EUR | 17.12. | 9.550 | 18.049,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,09 | -11,79 | +61,21 | -7,43 | +26,35 | |
| Volatilität [%] | 57,03 | 81,80 | 104,09 | 104,29 | 85,19 | |
| Sharpe-Ratio | -17,45 | -0,4871 | 1,461 | 0,4855 | 0,5127 | |
| Hoch | 2,380 | 2,560 | 4,180 | 4,180 | 4,180 | |
| Tief | 1,870 | 1,870 | 0,9800 | 0,8850 | 0,8850 | |
| Hist. Kurs | 2,340 | 2,120 | 1,160 | 2,020 | 1,480 | |
| ∅-Preis | 2,176 | 2,248 | 2,082 | 1,727 | 1,857 | |
| ∅-Volumen | 245,45 | 1,04 Tsd. | 569,71 | 203,73 | ||
| Max. Verlust [%] | -14,53 | -21,26 | -47,92 | -54,95 | -71,91 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 64 | 179 | 431 | |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 90 | 261 | 621 |
Quotes
- Geld (08:10)1,870
- Brief (08:10)1,940
- Spread (in %)0,0700 (3,74 %)
- Geld Stk.1.610
- Brief Stk.10
Kursdaten
- Eröffnungskurs1,870
- Tageshoch1,870
- Tagestief1,870
- Kurs (08:10)1,870
Kursdaten Vortag
- Vortag-Eröffnung2,020
- Vortag-Hoch2,020
- Vortag-Tief1,850
- Vortag-Schlusskurs1,850
Stammdaten
- WertpapiertypAktie
- ISINUS53946R1068
- WKNA143LM
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53946R1068%2Floandepot-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"loanDepot Inc.","params":{"isin":"US53946R1068","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}