loanDepot Inc.
Registered Shs Class A DL-,001
ISIN: US53946R1068WKN: A143LMSymbol: LDDWährung: EUR
1,240 EUR
+3,33 %
+0,040
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53946R1068%2Floandepot-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"loanDepot Inc.","params":{"isin":"US53946R1068","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,150EUR | 02.04. | ||
| Frankfurt | 1,240EUR | 02.04. | ||
| München | 1,200EUR | 02.04. | ||
| Tradegate | 1,250EUR | 02.04. | ||
| L&S | 1,240EUR | 02.04. | ||
| Quotrix | 1,220EUR | 02.04. | ||
| Stuttgart | 1,250EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,73 | -20,51 | -50,79 | +9,73 | -7,46 | -92,66 |
| Volatilität [%] | 46,69 | 48,20 | 79,50 | 94,78 | 85,09 | 80,59 |
| Sharpe-Ratio | 12,44 | -5,211 | -1,396 | 0,5413 | 0,3696 | -0,2486 |
| Hoch | 1,240 | 1,640 | 3,200 | 4,180 | 4,180 | 19,00 |
| Tief | 1,120 | 1,120 | 1,120 | 0,8850 | 0,8850 | 0,8850 |
| Hist. Kurs | 1,130 | 1,560 | 2,520 | 1,130 | 1,340 | 16,90 |
| ∅-Preis | 1,184 | 1,338 | 2,022 | 1,777 | 1,845 | 2,979 |
| ∅-Volumen | 118,00 | 25,65 | 287,20 | 576,84 | 209,45 | 192,38 |
| Max. Verlust [%] | -0,8264 | -28,03 | -63,07 | -70,57 | -71,91 | -95,19 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 109 | 136 | 431 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 160 | 197 | 621 | 1.819 |
Kursdaten
- Eröffnungskurs1,170
- Tageshoch1,240
- Tagestief1,170
- Kurs (02.04.2026)1,240
Kursdaten Vortag
- Vortag-Eröffnung1,220
- Vortag-Hoch1,230
- Vortag-Tief1,200
- Vortag-Schlusskurs1,200
Stammdaten
- WertpapiertypAktie
- ISINUS53946R1068
- WKNA143LM
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53946R1068%2Floandepot-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"loanDepot Inc.","params":{"isin":"US53946R1068","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}