Lotus Technology Inc.
Reg. Shares (Sp.ADR's) o.N.
ISIN: US54572F1012WKN: A3EYU4Symbol: 5EPWährung: EUR
1,950 EUR
+4,84 %
+0,090
Börse:
Stand:
18:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54572F1012%2Flotus-technology-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Lotus Technology Inc.","params":{"isin":"US54572F1012","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,900EUR | 09:46 | 2.000 | 3.800,00 |
| Frankfurt | 1,780EUR | 15:29 | 2.000 | 3.560,00 |
| Düsseldorf | 1,850EUR | 16:32 | ||
| München | 1,850EUR | 17:26 | ||
| Berlin | 1,950EUR | 18:35 | ||
| Quotrix | 1,880EUR | 07:27 | ||
| Stuttgart | 1,850EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,63 | +87,50 | -54,44 | -73,29 | ||
| Volatilität [%] | 70,89 | 120,35 | 100,24 | 91,39 | ||
| Sharpe-Ratio | 11,78 | 6,949 | -1,228 | -1,038 | ||
| Hoch | 1,870 | 1,870 | 4,380 | 12,60 | ||
| Tief | 1,590 | 0,9950 | 0,9950 | 0,9950 | ||
| Hist. Kurs | 1,630 | 1,040 | 4,280 | 7,300 | ||
| ∅-Preis | 1,722 | 1,389 | 2,534 | 4,118 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,454 | -11,67 | -76,51 | -91,37 | ||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 118 | 239 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 178 | 347 |
Quotes
- Geld (18:53)1,900
- Brief (18:53)2,060
- Spread (in %)0,1600 (8,42 %)
- Geld Stk.5.350
- Brief Stk.4.900
Kursdaten
- Eröffnungskurs1,880
- Tageshoch1,950
- Tagestief1,880
- Kurs (18:35)1,950
Kursdaten Vortag
- Vortag-Eröffnung1,780
- Vortag-Hoch1,870
- Vortag-Tief1,780
- Vortag-Schlusskurs1,860
Stammdaten
- WertpapiertypAktie
- ISINUS54572F1012
- WKNA3EYU4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54572F1012%2Flotus-technology-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Technology Inc.","params":{"isin":"US54572F1012","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}