MDU Resources Group Inc.
Registered Shares DL 1,-
ISIN: US5526901096WKN: 858925Symbol: MREWährung: EUR
14,20 EUR
-0,70 %
-0,10
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5526901096%2Fmdu-resources-group-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"MDU Resources Group Inc.","params":{"isin":"US5526901096","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,50EUR | 15.08. | 14 | 203,00 |
| Berlin | 14,20EUR | 15.08. | ||
| Frankfurt | 14,20EUR | 15.08. | ||
| L&S | 13,90EUR | 15.08. | ||
| Quotrix | 14,40EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | +0,71 | -11,80 | -35,45 | -54,49 | -27,55 |
| Volatilität [%] | 16,94 | 30,08 | 31,92 | 71,94 | 49,88 | 42,24 |
| Sharpe-Ratio | 6,244 | 0,3499 | -0,6829 | -0,4119 | -0,4111 | -0,0092 |
| Hoch | 14,30 | 15,20 | 16,50 | 27,80 | 31,60 | 31,60 |
| Tief | 13,90 | 13,90 | 13,60 | 13,60 | 13,60 | 13,60 |
| Hist. Kurs | 13,90 | 14,10 | 16,10 | 22,00 | 31,20 | 19,60 |
| ∅-Preis | 14,07 | 14,44 | 14,83 | 17,63 | 21,48 | 22,73 |
| ∅-Volumen | 0,6892 | 1,187 | ||||
| Max. Verlust [%] | -0,6993 | -8,553 | -17,58 | -51,08 | -56,96 | -56,96 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 116 | 206 | 760 | 760 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 165 | 298 | 1.089 | 1.089 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MDU Resources Group Inc. bisher 0,4591€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4591 | 0,5200 | 3,14 % | 12.06.2025 | ||
| 2023 | 0,4720 | 0,5100 | 2,27 % | 12.12.2024 | ||
| 2022 | 0,6489 | 0,6950 | 3,08 % | 13.12.2023 | ||
| 2021 | 0,8297 | 0,8765 | 3,08 % | 07.12.2022 | ||
| 2020 | 0,7259 | 0,8570 | 2,78 % | 08.12.2021 |
Quotes
- Geld (15.08.)13,90
- Brief (15.08.)14,20
- Spread (in %)0,3000 (2,16 %)
- Geld Stk.360
- Brief Stk.349
Kursdaten
- Eröffnungskurs14,20
- Tageshoch14,20
- Tagestief14,20
- Kurs (15.08.2025)14,20
Kursdaten Vortag
- Vortag-Eröffnung14,30
- Vortag-Hoch14,30
- Vortag-Tief14,30
- Vortag-Schlusskurs14,30
Stammdaten
- WertpapiertypAktie
- ISINUS5526901096
- WKN858925
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5526901096%2Fmdu-resources-group-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MDU Resources Group Inc.","params":{"isin":"US5526901096","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}