MDU Resources Group Inc.
Registered Shares DL 1,-
ISIN: US5526901096WKN: 858925Symbol: MREWährung: EUR
14,50 EUR
+1,40 %
+0,20
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5526901096%2Fmdu-resources-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MDU Resources Group Inc.","params":{"isin":"US5526901096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,50EUR | 15.08. | 14 | 203,00 |
| Berlin | 14,20EUR | 15.08. | ||
| Frankfurt | 14,20EUR | 15.08. | ||
| L&S | 13,90EUR | 15.08. | ||
| Quotrix | 14,40EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | +2,84 | -9,38 | -34,68 | -51,34 | -32,24 |
| Volatilität [%] | 40,74 | 24,52 | 23,53 | 63,33 | 44,92 | 39,85 |
| Sharpe-Ratio | -2,450 | 1,338 | -0,7949 | -0,5340 | -0,4398 | -0,1100 |
| Hoch | 14,80 | 15,20 | 16,70 | 26,80 | 31,60 | 31,60 |
| Tief | 14,10 | 14,10 | 13,80 | 13,80 | 13,80 | 13,80 |
| Hist. Kurs | 14,80 | 14,10 | 16,00 | 22,20 | 29,80 | 21,40 |
| ∅-Preis | 14,32 | 14,31 | 14,89 | 17,69 | 21,61 | 22,83 |
| ∅-Volumen | 276,87 | 83,38 | 740,86 | 763,84 | 901,49 | 802,36 |
| Max. Verlust [%] | -4,730 | -4,730 | -16,87 | -47,73 | -56,33 | -56,33 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 117 | 196 | 754 | 754 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 168 | 284 | 1.081 | 1.081 |
Kennzahlen
MDU Resources Group Inc. hat für das Geschäftsjahr 2024 bisher 0,4591€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4591 | 0,5200 | 3,14 % | 12.06.2025 | ||
| 2023 | 0,4720 | 0,5100 | 2,27 % | 12.12.2024 | ||
| 2022 | 0,6489 | 0,6950 | 3,08 % | 13.12.2023 | ||
| 2021 | 0,8297 | 0,8765 | 3,08 % | 07.12.2022 | ||
| 2020 | 0,7259 | 0,8570 | 2,78 % | 08.12.2021 |
Quotes
- Geld (15.08.)13,90
- Brief (15.08.)14,20
- Spread (in %)0,3000 (2,16 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs14,50
- Tageshoch14,50
- Tagestief14,50
- Kurs (15.08.2025)14,50
- Umsatz EUR203,00
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung14,30
- Vortag-Hoch14,30
- Vortag-Tief14,30
- Vortag-Schlusskurs14,30
Stammdaten
- WertpapiertypAktie
- ISINUS5526901096
- WKN858925
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5526901096%2Fmdu-resources-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MDU Resources Group Inc.","params":{"isin":"US5526901096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}