Marathon Petroleum Corp.
Registered Shares DL -,01
ISIN: US56585A1025WKN: A1JEXKSymbol: MPNWährung: EUR
414,50 EUR
-2,19 %
-9,30
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS56585A1025%2Fmarathon-petroleum-corp%2F"},"main_instrument":{"label":"Marathon Petroleum Corp.","params":{"isin":"US56585A1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 414,50EUR | 21.10. | 595 | 246.627,50 |
| Xetra | 416,70EUR | 21.10. | 92 | 38.336,40 |
| L&S | 415,80EUR | 21.10. | 61 | 25.363,80 |
| Stuttgart | 418,00EUR | 21.10. | 46 | 19.228,00 |
| Quotrix | 416,40EUR | 21.10. | 34 | 14.157,60 |
| Frankfurt | 416,30EUR | 21.10. | 7 | 2.914,10 |
| Düsseldorf | 414,80EUR | 21.10. | ||
| Hamburg | 420,20EUR | 21.10. | ||
| Hannover | 420,30EUR | 21.10. | ||
| München | 426,20EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,47 | +18,84 | +126,38 | +162,31 | +189,17 | +620,37 |
| Volatilität [%] | 15,84 | 34,19 | 36,04 | 39,33 | 36,99 | 36,48 |
| Sharpe-Ratio | -9,449 | 6,870 | 4,649 | 2,637 | 1,100 | 1,207 |
| Hoch | 440,60 | 440,60 | 440,60 | 440,60 | 440,60 | 440,60 |
| Tief | 408,10 | 333,50 | 181,40 | 138,40 | 103,70 | 52,50 |
| Hist. Kurs | 433,90 | 348,80 | 183,10 | 158,02 | 143,34 | 57,54 |
| ∅-Preis | 427,32 | 385,20 | 279,06 | 226,24 | 174,95 | 144,08 |
| ∅-Volumen | 436,09 Tsd. | 232,20 Tsd. | 106,71 Tsd. | 88,83 Tsd. | 63,46 Tsd. | 63,05 Tsd. |
| Max. Verlust [%] | -2,328 | -2,943 | -9,399 | -19,56 | -48,74 | -48,74 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 20 | 57 | 493 | 493 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 28 | 88 | 711 | 711 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Marathon Petroleum Corp. bisher 3,436€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,436 | 4,000 | 1,44 % | 19.08.2026 | ||
| 2024 | 3,324 | 3,730 | 2,21 % | 19.11.2025 | ||
| 2023 | 3,123 | 3,385 | 2,04 % | 20.11.2024 | ||
| 2022 | 2,840 | 3,075 | 2,37 % | 15.11.2023 | ||
| 2021 | 2,356 | 2,490 | 2,57 % | 15.11.2022 |
Quotes
- Geld (21.10.)415,40
- Brief (21.10.)417,60
- Spread (in %)2,200 (0,53 %)
- Geld Stk.24
- Brief Stk.23
Kursdaten
- Eröffnungskurs423,90
- Tageshoch430,00
- Tagestief408,10
- Kurs (21.10.2026)414,50
- Umsatz EUR246.627,50
- Gehand. Stk.595
Kursdaten Vortag
- Vortag-Eröffnung424,10
- Vortag-Hoch432,60
- Vortag-Tief413,50
- Vortag-Schlusskurs423,80
Stammdaten
- WertpapiertypAktie
- ISINUS56585A1025
- WKNA1JEXK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS56585A1025%2Fmarathon-petroleum-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marathon Petroleum Corp.","params":{"isin":"US56585A1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}