Marathon Petroleum Corp.
Registered Shares DL -,01
ISIN: US56585A1025WKN: A1JEXKSymbol: MPNWährung: EUR
164,44 EUR
+0,90 %
+1,46
Börse:
Stand:
17:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS56585A1025%2Fmarathon-petroleum-corp%2F"},"main_instrument":{"label":"Marathon Petroleum Corp.","params":{"isin":"US56585A1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 164,44EUR | 17:03 | 65 | 10.688,60 |
Düsseldorf | 163,84EUR | 16:30 | ||
München | 162,76EUR | 08:02 | ||
Berlin | 164,18EUR | 17:40 | ||
Frankfurt | 161,14EUR | 08:16 | ||
Lang & Schwarz | 163,36EUR | 18:18 | ||
Quotrix | 162,00EUR | 07:57 | ||
Stuttgart | 163,56EUR | 18:02 | ||
Xetra | 110,36EUR | 21.07.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,45 | -10,62 | +20,22 | +59,65 | +239,96 | +244,02 |
Volatilität [%] | 38,45 | 34,31 | 30,91 | 29,38 | 34,27 | 46,79 |
Sharpe-Ratio | 2,590 | -4,425 | 1,249 | 1,614 | 1,275 | 0,7282 |
Hoch | 166,00 | 189,50 | 204,00 | 204,00 | 204,00 | 204,00 |
Tief | 156,96 | 156,96 | 131,18 | 97,54 | 42,70 | 14,80 |
Hist. Kurs | 160,50 | 183,98 | 136,78 | 103,00 | 48,37 | 47,80 |
Gehand. Stk. | 321,01 Tsd. | 1,64 Mio. | 7,76 Mio. | 14,20 Mio. | 42,88 Mio. | 65,21 Mio. |
Max. Verlust | -1,819 | -15,26 | -22,15 | -22,15 | -27,18 | -75,48 |
Kennzahlen
Im Geschäftsjahr 2023 hat Marathon Petroleum Corp. bisher 3,051€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 3,051 | 3,300 | 1,93 % | 15.05.2024 | ||
2022 | 2,840 | 3,075 | 2,37 % | 15.11.2023 | ||
2021 | 2,356 | 2,490 | 2,57 % | 15.11.2022 | ||
2020 | 1,962 | 2,320 | 4,00 % | 16.11.2021 | ||
2019 | 2,043 | 2,320 | 5,68 % | 17.11.2020 |
Quotes
- Geld (18:03)163,52
- Brief (18:03)163,80
- Spread (in %)0,2800 (0,17 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs163,68
- Tageshoch164,44
- Tagestief163,68
- Kurs (17:03)164,44
- Umsatz EUR10.688,60
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung162,40
- Vortag-Hoch162,98
- Vortag-Tief162,40
- Vortag-Schlusskurs162,98
Stammdaten
- WertpapiertypAktie
- ISINUS56585A1025
- WKNA1JEXK
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS56585A1025%2Fmarathon-petroleum-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marathon Petroleum Corp.","params":{"isin":"US56585A1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}