MaxCyte Inc.
Registered Shares DL -,01
ISIN: US57777K1060WKN: A2AGVESymbol: MYE0Währung: EUR
1,020 EUR
-7,27 %
-0,080
Börse:
Stand:
07:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57777K1060%2Fmaxcyte-inc%2F"},"main_instrument":{"label":"MaxCyte Inc.","params":{"isin":"US57777K1060","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,020EUR | 07:32 | 2.000 | 2.040,00 |
| Düsseldorf | 1,020EUR | 08:13 | ||
| L&S | 1,030EUR | 07:44 | ||
| Quotrix | 1,040EUR | 07:27 | ||
| Stuttgart | 1,030EUR | 08:17 | ||
| Frankfurt | 1,020EUR | 03.07. | ||
| München | 1,090EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | -1,92 | -23,88 | -46,87 | -75,24 | |
| Volatilität [%] | 39,66 | 41,41 | 74,06 | 72,92 | 67,15 | |
| Sharpe-Ratio | 7,050 | 1,762 | -0,1876 | -0,4492 | -0,3790 | |
| Hoch | 1,100 | 1,100 | 1,340 | 2,000 | 4,920 | |
| Tief | 1,020 | 0,9500 | 0,5550 | 0,5550 | 0,5550 | |
| Hist. Kurs | 1,040 | 1,040 | 1,340 | 1,920 | 4,120 | |
| ∅-Preis | 1,060 | 1,025 | 0,8455 | 1,139 | 2,834 | |
| ∅-Volumen | 183,33 | 305,17 | 1,19 Tsd. | 1,27 Tsd. | 683,31 | |
| Max. Verlust [%] | -8,654 | -58,58 | -72,25 | -88,72 | ||
| Max. Verlustperiode (Handelstage) | 7 | 124 | 236 | 364 | ||
| Max. Verlustperiode (Kalendertage) | 9 | 177 | 340 | 525 |
Quotes
- Geld (07:44)1,030
- Brief (07:44)1,060
- Spread (in %)0,0300 (2,91 %)
- Geld Stk.3.847
- Brief Stk.3.704
Kursdaten
- Eröffnungskurs1,020
- Tageshoch1,020
- Tagestief1,020
- Kurs (07:32)1,020
- Umsatz EUR2.040,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung1,100
- Vortag-Hoch1,100
- Vortag-Tief1,100
- Vortag-Schlusskurs1,100
Stammdaten
- WertpapiertypAktie
- ISINUS57777K1060
- WKNA2AGVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57777K1060%2Fmaxcyte-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MaxCyte Inc.","params":{"isin":"US57777K1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}