MaxCyte Inc. Aktie - Aktienkurs - US57777K1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57777K1060%2Fmaxcyte-inc%2F"},"main_instrument":{"label":"MaxCyte Inc.","params":{"isin":"US57777K1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,000EUR	18:51	10.000	10.000,00
Stuttgart	1,180EUR	16:22	3.000	3.540,00
Quotrix	1,060EUR	18:02	6	6,360
Düsseldorf	1,110EUR	16:30
Frankfurt	1,180EUR	15:25
München	1,140EUR	08:03
L&S	1,010EUR	19:23

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,63	+3,09	+35,14	-18,03	-68,55	-89,53
Volatilität [%]	48,67	105,46	74,55	72,90	64,96	67,69
Sharpe-Ratio	7,898	4,049	1,822	0,4631	-0,1568	-0,2801
Hoch	1,340	1,550	1,550	1,550	4,920	11,30
Tief	1,0000	0,9700	0,7100	0,5550	0,5550	0,5550
Hist. Kurs	1,260	0,9700	0,7400	1,220	3,180	9,550
∅-Preis	1,324	1,269	1,075	1,019	2,531	3,619
∅-Volumen	37,38	2,06 Tsd.	1,43 Tsd.	1,43 Tsd.	874,49	720,30
Max. Verlust [%]		-18,18	-25,38	-63,73	-88,72	-95,09
Max. Verlustperiode (Handelstage)		7	45	226	455	1.265
Max. Verlustperiode (Kalendertage)		11	63	328	654	1.817

Quotes

Geld (19:23)1,010
Brief (19:23)1,040
Spread (in %)0,0300 (2,97 %)
Geld Stk.7.950
Brief Stk.7.650

Kursdaten

Eröffnungskurs1,000
Tageshoch1,000
Tagestief1,000
Kurs (18:51)1,000
Umsatz EUR10.000,00
Gehand. Stk.10.000

Kursdaten Vortag

Vortag-Eröffnung1,340
Vortag-Hoch1,340
Vortag-Tief1,340
Vortag-Schlusskurs1,340

Stammdaten

WertpapiertypAktie
ISINUS57777K1060
WKNA2AGVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57777K1060%2Fmaxcyte-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MaxCyte Inc.","params":{"isin":"US57777K1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}