MaxCyte Inc. Aktie - Aktienkurs - US57777K1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57777K1060%2Fmaxcyte-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MaxCyte Inc.","params":{"isin":"US57777K1060","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,020EUR	07:32	2.000	2.040,00
Düsseldorf	1,020EUR	09:31
L&S	1,030EUR	07:44
Quotrix	1,040EUR	07:27
Stuttgart	1,040EUR	09:15
Frankfurt	1,020EUR	03.07.
München	1,090EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,86		-19,69	-44,57	-74,50	-90,56
Volatilität [%]	41,97	44,79	70,62	74,49	65,21	68,51
Sharpe-Ratio	-4,248	0,1691	-0,2984	-0,4442	-0,3943	-0,3738
Hoch	1,060	1,070	1,270	2,020	4,960	14,00
Tief	0,9750	0,9200	0,5550	0,5550	0,5550	0,5550
Hist. Kurs	1,050	1,020	1,270	1,840	4,000	10,80
∅-Preis	1,038	0,9995	0,8067	1,101	2,685	4,146
∅-Volumen			2,500	134,33	54,77	302,12
Max. Verlust [%]	-3,774	-7,843	-55,91	-72,28	-88,71	-96,00
Max. Verlustperiode (Handelstage)	3	10	125	236	522	1.215
Max. Verlustperiode (Kalendertage)	3	14	178	340	752	1.759

Quotes

Geld (08:55)1,010
Brief (08:55)1,080
Spread (in %)0,0700 (6,93 %)
Geld Stk.1.962
Brief Stk.1.869

Kursdaten

Eröffnungskurs1,020
Tageshoch1,020
Tagestief1,020
Kurs (03.07.2026)1,020

Kursdaten Vortag

Vortag-Eröffnung1,040
Vortag-Hoch1,040
Vortag-Tief1,040
Vortag-Schlusskurs1,040

Stammdaten

WertpapiertypAktie
ISINUS57777K1060
WKNA2AGVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57777K1060%2Fmaxcyte-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MaxCyte Inc.","params":{"isin":"US57777K1060","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}