MaxCyte Inc.
Registered Shares DL -,01
ISIN: US57777K1060WKN: A2AGVEWährung: EUR
1,040 EUR
-2,80 %
-0,030
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57777K1060%2Fmaxcyte-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MaxCyte Inc.","params":{"isin":"US57777K1060","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,020EUR | 07:32 | 2.000 | 2.040,00 |
| Düsseldorf | 1,020EUR | 09:31 | ||
| L&S | 1,030EUR | 07:44 | ||
| Quotrix | 1,040EUR | 07:27 | ||
| Stuttgart | 1,040EUR | 09:15 | ||
| Frankfurt | 1,020EUR | 03.07. | ||
| München | 1,090EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,14 | +0,97 | -22,39 | -45,55 | ||
| Volatilität [%] | 68,24 | 62,19 | 68,01 | 74,70 | ||
| Sharpe-Ratio | -3,149 | 1,000 | -0,3325 | -0,4262 | ||
| Hoch | 1,120 | 1,120 | 1,340 | 1,980 | ||
| Tief | 1,040 | 0,9550 | 0,5800 | 0,5800 | ||
| Hist. Kurs | 1,120 | 1,030 | 1,340 | 1,910 | ||
| ∅-Preis | 1,080 | 1,032 | 0,8427 | 1,134 | ||
| ∅-Volumen | 59,69 | 52,02 | ||||
| Max. Verlust [%] | -7,143 | -9,906 | -56,72 | -70,71 | ||
| Max. Verlustperiode (Handelstage) | 5 | 9 | 127 | 237 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 182 | 344 |
Quotes
- Geld (09:59)1,030
- Brief (09:59)1,060
- Spread (in %)0,0300 (2,91 %)
- Geld Stk.980
- Brief Stk.980
Kursdaten
- Eröffnungskurs1,040
- Tageshoch1,040
- Tagestief1,040
- Kurs (07:27)1,040
Kursdaten Vortag
- Vortag-Eröffnung1,070
- Vortag-Hoch1,070
- Vortag-Tief1,070
- Vortag-Schlusskurs1,070
Stammdaten
- WertpapiertypAktie
- ISINUS57777K1060
- WKNA2AGVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57777K1060%2Fmaxcyte-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MaxCyte Inc.","params":{"isin":"US57777K1060","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}