MaxCyte Inc.
Registered Shares DL -,01
ISIN: US57777K1060WKN: A2AGVEWährung: EUR
1,060 EUR
-10,17 %
-0,120
Börse:
Stand:
18:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57777K1060%2Fmaxcyte-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MaxCyte Inc.","params":{"isin":"US57777K1060","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,000EUR | 18:51 | 10.000 | 10.000,00 |
| Stuttgart | 1,180EUR | 16:22 | 3.000 | 3.540,00 |
| Quotrix | 1,060EUR | 18:02 | 6 | 6,360 |
| Düsseldorf | 1,110EUR | 16:30 | ||
| Frankfurt | 1,180EUR | 15:25 | ||
| München | 1,140EUR | 08:03 | ||
| L&S | 0,9950EUR | 19:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,83 | +16,48 | +42,28 | -15,20 | ||
| Volatilität [%] | 54,84 | 124,39 | 84,74 | 73,94 | ||
| Sharpe-Ratio | -10,16 | 2,946 | 1,402 | 0,2638 | ||
| Hoch | 1,300 | 1,590 | 1,590 | 1,590 | ||
| Tief | 1,060 | 0,8650 | 0,6950 | 0,5800 | ||
| Hist. Kurs | 1,290 | 0,9100 | 0,7450 | 1,250 | ||
| ∅-Preis | 1,202 | 1,232 | 1,062 | 1,006 | ||
| ∅-Volumen | 86,42 | 538,26 | 193,92 | 128,99 | ||
| Max. Verlust [%] | -10,08 | -27,04 | -29,60 | -61,84 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 48 | 229 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 68 | 334 |
Quotes
- Geld (19:35)0,990
- Brief (19:35)1,020
- Spread (in %)0,0300 (3,03 %)
- Geld Stk.3.040
- Brief Stk.3.040
Kursdaten
- Eröffnungskurs1,170
- Tageshoch1,170
- Tagestief1,060
- Kurs (18:02)1,060
- Umsatz EUR6,360
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung1,140
- Vortag-Hoch1,180
- Vortag-Tief1,140
- Vortag-Schlusskurs1,180
Stammdaten
- WertpapiertypAktie
- ISINUS57777K1060
- WKNA2AGVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57777K1060%2Fmaxcyte-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MaxCyte Inc.","params":{"isin":"US57777K1060","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}