MaxCyte Inc. Aktie - Aktienkurs - US57777K1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57777K1060%2Fmaxcyte-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MaxCyte Inc.","params":{"isin":"US57777K1060","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,000EUR	18:51	10.000	10.000,00
Stuttgart	1,180EUR	16:22	3.000	3.540,00
Quotrix	1,060EUR	18:02	6	6,360
Düsseldorf	1,110EUR	16:30
Frankfurt	1,180EUR	15:25
München	1,140EUR	08:03
L&S	0,9950EUR	19:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,60	+31,84	+67,38	+5,36	-56,93	-87,71
Volatilität [%]	49,77	130,69	77,74	72,55	69,72	101,06
Sharpe-Ratio	-11,56	2,623	1,470	0,3545	-0,0945	0,0840
Hoch	1,300	1,550	1,550	1,550	4,740	11,30
Tief	1,110	0,8250	0,6750	0,5400	0,5400	0,5400
Hist. Kurs	1,250	0,8950	0,7050	1,120	2,740	9,600
∅-Preis	1,176	1,197	1,045	0,9677	2,361	3,435
∅-Volumen			249,33	130,08	58,34	48,24
Max. Verlust [%]	-10,40	-26,80	-32,00	-58,39	-87,87	-94,96
Max. Verlustperiode (Handelstage)	4	7	69	228	746	1.264
Max. Verlustperiode (Kalendertage)	6	11	97	332	1.076	1.813

Quotes

Geld (19:12)1,000
Brief (19:12)1,030
Spread (in %)0,0300 (3,00 %)
Geld Stk.70.025
Brief Stk.67.903

Kursdaten

Eröffnungskurs1,140
Tageshoch1,260
Tagestief1,130
Kurs (16:22)1,180
Umsatz EUR3.540,00
Gehand. Stk.3.000

Kursdaten Vortag

Vortag-Eröffnung1,110
Vortag-Hoch1,190
Vortag-Tief1,110
Vortag-Schlusskurs1,140

Stammdaten

WertpapiertypAktie
ISINUS57777K1060
WKNA2AGVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57777K1060%2Fmaxcyte-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MaxCyte Inc.","params":{"isin":"US57777K1060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}