MaxCyte Inc.
Registered Shares DL -,01
ISIN: US57777K1060WKN: A2AGVEWährung: EUR
1,030 EUR
-1,90 %
-0,020
Börse:
Stand:
07:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57777K1060%2Fmaxcyte-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MaxCyte Inc.","params":{"isin":"US57777K1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,020EUR | 07:32 | 2.000 | 2.040,00 |
| Düsseldorf | 1,020EUR | 09:31 | ||
| L&S | 1,030EUR | 07:44 | ||
| Quotrix | 1,040EUR | 07:27 | ||
| Stuttgart | 1,040EUR | 09:15 | ||
| Frankfurt | 1,020EUR | 03.07. | ||
| München | 1,090EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,50 | +4,57 | -17,60 | -44,32 | -74,12 | |
| Volatilität [%] | 12,07 | 50,43 | 67,67 | 71,01 | 64,39 | |
| Sharpe-Ratio | -19,65 | 1,773 | -0,2054 | -0,4705 | -0,3933 | |
| Hoch | 1,110 | 1,190 | 1,330 | 2,000 | 5,000 | |
| Tief | 0,9850 | 0,9200 | 0,5350 | 0,5350 | 0,5350 | |
| Hist. Kurs | 1,090 | 0,9850 | 1,250 | 1,850 | 3,980 | |
| ∅-Preis | 1,072 | 1,028 | 0,8214 | 1,109 | 2,740 | |
| ∅-Volumen | 113,33 | 366,20 | 452,36 | 259,68 | ||
| Max. Verlust [%] | -3,670 | -8,252 | -54,76 | -70,92 | -88,22 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 124 | 239 | 367 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 177 | 345 | 528 |
Quotes
- Geld (09:56)1,030
- Brief (09:56)1,060
- Spread (in %)0,0300 (2,91 %)
- Geld Stk.4.739
- Brief Stk.4.739
Kursdaten
- Eröffnungskurs1,060
- Tageshoch1,060
- Tagestief1,020
- Kurs (07:44)1,030
Kursdaten Vortag
- Vortag-Eröffnung1,060
- Vortag-Hoch1,060
- Vortag-Tief1,000
- Vortag-Schlusskurs1,050
Stammdaten
- WertpapiertypAktie
- ISINUS57777K1060
- WKNA2AGVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57777K1060%2Fmaxcyte-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MaxCyte Inc.","params":{"isin":"US57777K1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}