MaxCyte Inc. Aktie - Aktienkurs - US57777K1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57777K1060%2Fmaxcyte-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MaxCyte Inc.","params":{"isin":"US57777K1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,000EUR	18:51	10.000	10.000,00
Stuttgart	1,180EUR	16:22	3.000	3.540,00
Quotrix	1,060EUR	18:02	6	6,360
Düsseldorf	1,110EUR	16:30
Frankfurt	1,180EUR	15:25
München	1,140EUR	08:03
L&S	0,9950EUR	19:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-22,87	+11,17	+41,13	-19,76	-67,27
Volatilität [%]	69,59	119,58	78,10	71,40	67,29
Sharpe-Ratio	-10,08	2,865	1,509	0,2239	-0,1673
Hoch	1,320	1,560	1,560	1,560	5,000
Tief	0,9700	0,8200	0,6550	0,5350	0,5350
Hist. Kurs	1,290	0,8950	0,7050	1,240	3,040
∅-Preis	1,184	1,210	1,049	0,9891	2,465
∅-Volumen	365,08	595,46	222,97	292,05	288,69
Max. Verlust [%]	-13,95	-26,97	-31,05	-61,49	-88,22
Max. Verlustperiode (Handelstage)	4	7	69	229	458
Max. Verlustperiode (Kalendertage)	6	11	97	333	657

Quotes

Geld (19:38)0,9950
Brief (19:38)1,0200
Spread (in %)0,0250 (2,51 %)
Geld Stk.26.019
Brief Stk.26.019

Kursdaten

Eröffnungskurs1,1500
Tageshoch1,2800
Tagestief0,9700
Kurs (19:35)0,9950

Kursdaten Vortag

Vortag-Eröffnung1,1200
Vortag-Hoch1,1900
Vortag-Tief1,1000
Vortag-Schlusskurs1,1500

Stammdaten

WertpapiertypAktie
ISINUS57777K1060
WKNA2AGVE
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57777K1060%2Fmaxcyte-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MaxCyte Inc.","params":{"isin":"US57777K1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}