MaxCyte Inc.
Registered Shares DL -,01
ISIN: US57777K1060WKN: A2AGVEWährung: EUR
0,9850 EUR
-1,01 %
-0,0100
Börse:
Stand:
16:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57777K1060%2Fmaxcyte-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MaxCyte Inc.","params":{"isin":"US57777K1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,000EUR | 15:34 | 10.000 | 10.000,00 |
| Düsseldorf | 0,9700EUR | 16:30 | ||
| Frankfurt | 0,9900EUR | 15:25 | ||
| München | 1,010EUR | 08:01 | ||
| L&S | 0,9850EUR | 16:19 | ||
| Quotrix | 1,000EUR | 07:27 | ||
| Stuttgart | 0,9850EUR | 16:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,80 | -12,83 | +37,76 | -20,56 | -69,97 | |
| Volatilität [%] | 37,53 | 61,00 | 71,01 | 69,82 | 65,73 | |
| Sharpe-Ratio | -13,73 | -2,317 | 1,233 | 0,0081 | -0,3011 | |
| Hoch | 1,090 | 1,200 | 1,310 | 1,580 | 5,000 | |
| Tief | 0,9700 | 0,9700 | 0,5650 | 0,5350 | 0,5350 | |
| Hist. Kurs | 1,080 | 1,130 | 0,7150 | 1,240 | 3,280 | |
| ∅-Preis | 1,043 | 1,100 | 0,9227 | 1,026 | 2,562 | |
| ∅-Volumen | 153,32 | 314,53 | 268,94 | |||
| Max. Verlust [%] | -8,716 | -17,08 | -29,03 | -62,99 | -88,22 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 43 | 229 | 417 | |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 59 | 331 | 598 |
Quotes
- Geld (16:55)0,9850
- Brief (16:55)1,0000
- Spread (in %)0,0150 (1,52 %)
- Geld Stk.30.181
- Brief Stk.30.181
Kursdaten
- Eröffnungskurs0,9950
- Tageshoch1,0000
- Tagestief0,9700
- Kurs (16:19)0,9850
Kursdaten Vortag
- Vortag-Eröffnung1,0100
- Vortag-Hoch1,0300
- Vortag-Tief0,9950
- Vortag-Schlusskurs0,9950
Stammdaten
- WertpapiertypAktie
- ISINUS57777K1060
- WKNA2AGVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57777K1060%2Fmaxcyte-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MaxCyte Inc.","params":{"isin":"US57777K1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}