Medallion Financial Corp. Aktie - Aktienkurs - US5839281061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5839281061%2Fmedallion-financial-corp%2F"},"main_instrument":{"label":"Medallion Financial Corp.","params":{"isin":"US5839281061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	8,600EUR	24.10.	353	3.035,80
Düsseldorf	8,550EUR	24.10.
L&S	8,350EUR	24.10.
Quotrix	8,600EUR	24.10.
Stuttgart	8,550EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,21	-5,11	+10,60	+3,09	+20,14	+297,62
Volatilität [%]	20,71	36,09	38,67	42,71	44,15	47,76
Sharpe-Ratio	2,889	-1,614	0,6444	0,2379	0,3125	0,7636
Hoch	8,700	9,000	9,350	9,900	9,900	9,900
Tief	7,600	7,600	6,650	6,450	4,880	1,830
Hist. Kurs	8,250	8,800	7,550	8,100	6,950	2,100
∅-Preis	8,383	8,325	8,295	8,323	7,608	7,172
∅-Volumen		19,09	11,34	492,20	205,07	200,65
Max. Verlust [%]	-1,183	-10,23	-12,71	-29,84	-38,69	-40,80
Max. Verlustperiode (Handelstage)	2	20	42	218	218	349
Max. Verlustperiode (Kalendertage)	2	28	58	316	316	497

Quotes

Geld (24.10.)8,350
Brief (24.10.)8,850
Spread (in %)0,5000 (5,99 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs8,350
Tageshoch8,700
Tagestief8,300
Kurs (24.10.2025)8,350

Kursdaten Vortag

Vortag-Eröffnung8,450
Vortag-Hoch8,650
Vortag-Tief8,200
Vortag-Schlusskurs8,350

Stammdaten

WertpapiertypAktie
ISINUS5839281061
WKN900961
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.183,44 Mio. EUR
Aktienanzahl21,97 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5839281061%2Fmedallion-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medallion Financial Corp.","params":{"isin":"US5839281061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}