Medallion Financial Corp. Aktie - Aktienkurs - US5839281061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5839281061%2Fmedallion-financial-corp%2F"},"main_instrument":{"label":"Medallion Financial Corp.","params":{"isin":"US5839281061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	7,550EUR	29.04.
Frankfurt	7,700EUR	29.04.
Lang & Schwarz	7,700EUR	29.04.
Quotrix	7,700EUR	29.04.
Stuttgart	7,700EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,28	-6,67	-7,78	+7,69	+6,94	+189,47
Volatilität [%]	61,91	70,31	46,75	42,16	45,54	54,52
Sharpe-Ratio	-3,120	-1,382	-0,2570	0,2928	0,2187	0,6126
Hoch	8,100	8,400	9,900	9,900	9,900	9,900
Tief	6,750	6,450	6,450	5,950	4,880	1,650
Hist. Kurs	7,800	8,250	8,350	7,150	7,200	2,660
∅-Preis	7,730	7,508	8,343	7,768	7,386	6,580
∅-Volumen	101,23	74,03	1,00 Tsd.	492,49	203,56	203,93
Max. Verlust [%]	-6,790	-18,79	-29,84	-29,84	-38,69	-40,80
Max. Verlustperiode (Handelstage)	3	19	90	90	216	349
Max. Verlustperiode (Kalendertage)	5	31	137	137	307	497

Quotes

Geld (29.04.)7,700
Brief (29.04.)7,800
Spread (in %)0,1000 (1,30 %)
Geld Stk.261
Brief Stk.261

Kursdaten

Eröffnungskurs7,550
Tageshoch7,800
Tagestief6,650
Kurs (29.04.2025)7,700

Kursdaten Vortag

Vortag-Eröffnung7,550
Vortag-Hoch7,850
Vortag-Tief6,750
Vortag-Schlusskurs7,550

Stammdaten

WertpapiertypAktie
ISINUS5839281061
WKN900961
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.169,16 Mio. EUR
Aktienanzahl21,97 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5839281061%2Fmedallion-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medallion Financial Corp.","params":{"isin":"US5839281061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}