Medallion Financial Corp. Aktie - Aktienkurs - US5839281061 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5839281061%2Fmedallion-financial-corp%2F"},"main_instrument":{"label":"Medallion Financial Corp.","params":{"isin":"US5839281061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	8,850EUR	29.08.
Frankfurt	9,000EUR	29.08.
L&S	8,850EUR	29.08.
Quotrix	9,000EUR	29.08.
Stuttgart	9,000EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,67	+2,31	+12,03	+22,92	+13,46	+288,16
Volatilität [%]	17,29	38,16	51,56	42,50	44,93	48,54
Sharpe-Ratio	-4,932	0,8053	0,6561	0,6507	0,2731	0,7493
Hoch	9,150	9,350	9,350	9,900	9,900	9,900
Tief	8,500	8,350	6,450	6,000	4,880	1,830
Hist. Kurs	9,000	8,650	7,900	7,200	7,800	2,280
∅-Preis	8,892	8,737	8,038	8,106	7,539	6,973
∅-Volumen			50,68	490,54	204,52	200,32
Max. Verlust [%]	-1,667	-5,525	-18,79	-29,84	-38,69	-40,80
Max. Verlustperiode (Handelstage)	5	19	42	178	216	349
Max. Verlustperiode (Kalendertage)	7	25	58	260	307	497

Quotes

Geld (29.08.)8,850
Brief (29.08.)9,250
Spread (in %)0,4000 (4,52 %)
Geld Stk.226
Brief Stk.226

Kursdaten

Eröffnungskurs8,850
Tageshoch9,050
Tagestief8,800
Kurs (29.08.2025)8,850

Kursdaten Vortag

Vortag-Eröffnung8,950
Vortag-Hoch9,050
Vortag-Tief8,700
Vortag-Schlusskurs8,850

Stammdaten

WertpapiertypAktie
ISINUS5839281061
WKN900961
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.194,42 Mio. EUR
Aktienanzahl21,97 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5839281061%2Fmedallion-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medallion Financial Corp.","params":{"isin":"US5839281061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}