Medallion Financial Corp.
Registered Shares DL -,01
ISIN: US5839281061WKN: 900961Währung: EUR
8,350 EUR
-2,34 %
-0,200
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5839281061%2Fmedallion-financial-corp%2F"},"main_instrument":{"label":"Medallion Financial Corp.","params":{"isin":"US5839281061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,350EUR | 23.01. | ||
| Frankfurt | 8,500EUR | 23.01. | ||
| L&S | 8,350EUR | 23.01. | ||
| Quotrix | 8,800EUR | 23.01. | ||
| Stuttgart | 8,400EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | -5,65 | +6,37 | -1,18 | +14,38 | +100,72 |
| Volatilität [%] | 49,64 | 30,46 | 32,44 | 42,63 | 43,88 | 45,61 |
| Sharpe-Ratio | -2,227 | -2,581 | 0,4766 | 0,1385 | 0,2755 | 0,4855 |
| Hoch | 8,700 | 8,950 | 9,350 | 9,350 | 9,900 | 9,900 |
| Tief | 7,900 | 7,900 | 7,250 | 6,450 | 4,880 | 2,940 |
| Hist. Kurs | 8,550 | 8,850 | 7,850 | 8,450 | 7,300 | 4,160 |
| ∅-Preis | 8,400 | 8,579 | 8,550 | 8,242 | 7,750 | 7,398 |
| ∅-Volumen | 16,95 | 494,09 | 208,42 | 202,17 | ||
| Max. Verlust [%] | -4,094 | -8,380 | -13,26 | -25,14 | -38,69 | -40,80 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 75 | 128 | 278 | 349 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 105 | 183 | 407 | 497 |
Quotes
- Geld (23.01.)8,350
- Brief (23.01.)8,700
- Spread (in %)0,3500 (4,19 %)
- Geld Stk.234
- Brief Stk.234
Kursdaten
- Eröffnungskurs8,550
- Tageshoch8,600
- Tagestief8,200
- Kurs (23.01.2026)8,350
Kursdaten Vortag
- Vortag-Eröffnung8,550
- Vortag-Hoch8,700
- Vortag-Tief8,250
- Vortag-Schlusskurs8,550
Stammdaten
- WertpapiertypAktie
- ISINUS5839281061
- WKN900961
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.183,44 Mio. EUR
- Aktienanzahl21,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5839281061%2Fmedallion-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medallion Financial Corp.","params":{"isin":"US5839281061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}