Medallion Financial Corp. Aktie - Aktienkurs - US5839281061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5839281061%2Fmedallion-financial-corp%2F"},"main_instrument":{"label":"Medallion Financial Corp.","params":{"isin":"US5839281061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	8,100EUR	11.03.
Frankfurt	8,150EUR	11.03.
L&S	8,050EUR	11.03.
Quotrix	8,300EUR	11.03.
Stuttgart	8,050EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,85	-5,85	-8,52	+6,62	+5,23	+27,78
Volatilität [%]	40,35	44,68	31,81	41,96	43,76	44,65
Sharpe-Ratio	-7,394	-1,246	-0,3955	0,3444	0,2215	0,2932
Hoch	8,800	9,150	9,200	9,350	9,900	9,900
Tief	7,700	7,700	7,100	6,450	4,880	2,940
Hist. Kurs	8,550	8,550	8,800	7,550	7,650	6,300
∅-Preis	8,290	8,483	8,486	8,289	7,780	7,477
∅-Volumen			17,36	18,07	208,69	194,28
Max. Verlust [%]	-6,433	-10,11	-12,09	-18,79	-33,89	-40,80
Max. Verlustperiode (Handelstage)	4	7	54	75	310	349
Max. Verlustperiode (Kalendertage)	6	9	81	105	453	497

Quotes

Geld (11.03.)8,050
Brief (11.03.)8,350
Spread (in %)0,3000 (3,73 %)
Geld Stk.246
Brief Stk.246

Kursdaten

Eröffnungskurs8,150
Tageshoch8,250
Tagestief7,900
Kurs (11.03.2026)8,050

Kursdaten Vortag

Vortag-Eröffnung8,000
Vortag-Hoch8,250
Vortag-Tief7,700
Vortag-Schlusskurs8,150

Stammdaten

WertpapiertypAktie
ISINUS5839281061
WKN900961
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.176,85 Mio. EUR
Aktienanzahl21,97 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5839281061%2Fmedallion-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medallion Financial Corp.","params":{"isin":"US5839281061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}