Medallion Financial Corp.
Registered Shares DL -,01
ISIN: US5839281061WKN: 900961Währung: EUR
8,900 EUR
+2,30 %
+0,200
Börse:
Stand:
22:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5839281061%2Fmedallion-financial-corp%2F"},"main_instrument":{"label":"Medallion Financial Corp.","params":{"isin":"US5839281061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,950EUR | 19:30 | ||
| Frankfurt | 8,800EUR | 23:00 | ||
| L&S | 8,900EUR | 22:45 | ||
| Quotrix | 8,800EUR | 07:27 | ||
| Stuttgart | 8,800EUR | 07:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,71 | +5,33 | +9,20 | -3,78 | +36,92 | +99,55 |
| Volatilität [%] | 27,19 | 26,77 | 31,61 | 42,20 | 43,97 | 46,13 |
| Sharpe-Ratio | 5,382 | 1,352 | 0,4902 | 0,0185 | 0,3928 | 0,4732 |
| Hoch | 9,000 | 9,000 | 9,350 | 9,900 | 9,900 | 9,900 |
| Tief | 8,100 | 7,550 | 7,250 | 6,450 | 4,880 | 2,940 |
| Hist. Kurs | 8,500 | 8,450 | 8,150 | 9,250 | 6,500 | 4,460 |
| ∅-Preis | 8,550 | 8,330 | 8,376 | 8,277 | 7,668 | 7,301 |
| ∅-Volumen | 78,76 | 16,43 | 494,09 | 207,60 | 202,33 | |
| Max. Verlust [%] | -1,163 | -7,647 | -13,26 | -29,84 | -38,69 | -40,80 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 68 | 250 | 250 | 349 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 96 | 362 | 362 | 497 |
Quotes
- Geld (23:00)8,900
- Brief (23:00)9,200
- Spread (in %)0,3000 (3,37 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs8,700
- Tageshoch9,000
- Tagestief8,400
- Kurs (22:45)8,900
Kursdaten Vortag
- Vortag-Eröffnung8,500
- Vortag-Hoch8,800
- Vortag-Tief8,400
- Vortag-Schlusskurs8,700
Stammdaten
- WertpapiertypAktie
- ISINUS5839281061
- WKN900961
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.195,52 Mio. EUR
- Aktienanzahl21,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5839281061%2Fmedallion-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medallion Financial Corp.","params":{"isin":"US5839281061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}