Melco Resorts & Entmt Ltd. Aktie - Aktienkurs - US5854641009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5854641009%2Fmelco-resorts-and-entmt-ltd%2F"},"main_instrument":{"label":"Melco Resorts & Entmt Ltd.","params":{"isin":"US5854641009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	5,350EUR	13.06.
Düsseldorf	5,250EUR	13.06.
Frankfurt	5,150EUR	13.06.
München	5,400EUR	13.06.
Tradegate	5,100EUR	13.06.
L&S	5,200EUR	13.06.
Quotrix	5,400EUR	13.06.
Stuttgart	5,200EUR	13.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,00	-7,96	-18,75	-27,27	-3,70	-66,67
Volatilität [%]	67,95	38,51	47,76	48,10	56,03	58,41
Sharpe-Ratio	3,120	-2,302	-0,6963	-0,4575	0,2227	-0,1093
Hoch	5,650	6,450	6,550	8,050	13,30	19,50
Tief	5,000	5,000	3,860	3,860	3,860	3,860
Hist. Kurs	5,000	5,650	6,400	7,150	5,400	15,60
∅-Preis	5,333	5,435	5,221	5,554	7,522	9,302
∅-Volumen		716,12	917,40	535,46	573,35	695,07
Max. Verlust [%]	-6,306	-11,50	-35,63	-45,79	-68,31	-78,65
Max. Verlustperiode (Handelstage)	2	19	122	171	579	1.093
Max. Verlustperiode (Kalendertage)	2	25	182	249	834	1.563

Quotes

Geld (13.06.)5,200
Brief (13.06.)5,250
Spread (in %)0,0500 (0,96 %)
Geld Stk.1.852
Brief Stk.1.852

Kursdaten

Eröffnungskurs5,400
Tageshoch5,450
Tagestief5,150
Kurs (13.06.2025)5,200

Kursdaten Vortag

Vortag-Eröffnung5,550
Vortag-Hoch5,550
Vortag-Tief5,350
Vortag-Schlusskurs5,400

Stammdaten

WertpapiertypAktie
ISINUS5854641009
WKNA0LF1J
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,86 Mrd. EUR
Aktienanzahl549,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5854641009%2Fmelco-resorts-and-entmt-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melco Resorts & Entmt Ltd.","params":{"isin":"US5854641009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}