Melco Resorts & Entmt Ltd. Aktie - Aktienkurs - US5854641009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5854641009%2Fmelco-resorts-and-entmt-ltd%2F"},"main_instrument":{"label":"Melco Resorts & Entmt Ltd.","params":{"isin":"US5854641009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	4,500EUR	29.04.	60	270,00
Düsseldorf	4,540EUR	29.04.
München	4,560EUR	29.04.
Berlin	4,540EUR	29.04.
Frankfurt	4,500EUR	29.04.
Tradegate	4,460EUR	29.04.
Quotrix	4,600EUR	29.04.
Stuttgart	4,580EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,66	-6,64	-29,13	-24,37	-15,89	-70,20
Volatilität [%]	26,70	67,89	47,94	49,03	58,26	58,87
Sharpe-Ratio	17,21	-1,041	-1,279	-0,3600	0,1603	-0,1417
Hoch	4,600	4,980	6,850	8,200	13,30	19,50
Tief	4,040	3,860	3,860	3,860	3,860	3,860
Hist. Kurs	4,180	4,820	6,350	5,950	5,350	15,10
∅-Preis	4,380	4,428	5,420	5,809	7,512	9,534
∅-Volumen	4,04 Tsd.	1,24 Tsd.	624,03	486,83	526,77	664,96
Max. Verlust [%]		-16,60	-37,58	-48,50	-68,31	-78,65
Max. Verlustperiode (Handelstage)		17	93	238	546	1.060
Max. Verlustperiode (Kalendertage)		27	140	343	788	1.517

Quotes

Geld (29.04.)4,500
Brief (29.04.)4,600
Spread (in %)0,1000 (2,22 %)
Geld Stk.2.439
Brief Stk.2.439

Kursdaten

Eröffnungskurs4,500
Tageshoch4,620
Tagestief4,460
Kurs (29.04.2025)4,500
Umsatz EUR270,00
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung4,460
Vortag-Hoch4,600
Vortag-Tief4,040
Vortag-Schlusskurs4,500

Stammdaten

WertpapiertypAktie
ISINUS5854641009
WKNA0LF1J
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,47 Mrd. EUR
Aktienanzahl549,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5854641009%2Fmelco-resorts-and-entmt-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melco Resorts & Entmt Ltd.","params":{"isin":"US5854641009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}