Melco Resorts & Entmt Ltd. Aktie - Aktienkurs - US5854641009 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5854641009%2Fmelco-resorts-and-entmt-ltd%2F"},"main_instrument":{"label":"Melco Resorts & Entmt Ltd.","params":{"isin":"US5854641009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	8,550EUR	29.08.
Düsseldorf	8,500EUR	29.08.
Frankfurt	8,450EUR	29.08.
München	8,550EUR	29.08.
Tradegate	8,250EUR	29.08.
L&S	8,400EUR	29.08.
Quotrix	8,650EUR	29.08.
Stuttgart	8,400EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,09	+12,75	+58,49	+85,84	+52,73	-48,78
Volatilität [%]	35,29	25,83	44,61	47,37	54,14	57,80
Sharpe-Ratio	12,32	5,285	2,205	1,487	0,4885	0,0284
Hoch	8,600	8,600	8,600	8,600	13,30	19,50
Tief	7,450	7,100	3,860	3,860	3,860	3,860
Hist. Kurs	7,700	7,450	5,300	4,520	5,500	16,40
∅-Preis	8,225	7,635	5,942	5,872	7,656	8,977
∅-Volumen		167,39	897,08	561,35	545,08	699,43
Max. Verlust [%]	-1,176	-3,974	-25,09	-45,79	-68,31	-78,65
Max. Verlustperiode (Handelstage)	1	10	43	192	634	1.148
Max. Verlustperiode (Kalendertage)	1	14	64	280	911	1.640

Quotes

Geld (29.08.)8,400
Brief (29.08.)8,600
Spread (in %)0,2000 (2,38 %)
Geld Stk.1.174
Brief Stk.1.174

Kursdaten

Eröffnungskurs8,500
Tageshoch8,550
Tagestief8,350
Kurs (29.08.2025)8,400

Kursdaten Vortag

Vortag-Eröffnung8,400
Vortag-Hoch8,600
Vortag-Tief8,350
Vortag-Schlusskurs8,500

Stammdaten

WertpapiertypAktie
ISINUS5854641009
WKNA0LF1J
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,62 Mrd. EUR
Aktienanzahl549,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5854641009%2Fmelco-resorts-and-entmt-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melco Resorts & Entmt Ltd.","params":{"isin":"US5854641009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}