Microvast Holdings Inc.
Registered Shares DL-,0001
ISIN: US59516C1062WKN: A3CV9DSymbol: 2OZAWährung: EUR
5,648 EUR
+3,79 %
+0,206
Börse:
Stand:
16:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59516C1062%2Fmicrovast-holdings-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Microvast Holdings Inc.","params":{"isin":"US59516C1062","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,542EUR | 18:12 | 272.258 | 1,51 Mio. |
| L&S | 5,524EUR | 18:42 | 61.200 | 338.068,80 |
| Frankfurt | 5,632EUR | 16:14 | 15.804 | 89.008,13 |
| Hamburg | 5,678EUR | 17:25 | 6.600 | 37.474,80 |
| Quotrix | 5,602EUR | 15:44 | 2.100 | 11.764,20 |
| Stuttgart | 5,990EUR | 15:04 | 1.560 | 9.344,40 |
| München | 5,928EUR | 14:55 | 970 | 5.750,16 |
| Berlin | 5,648EUR | 16:58 | ||
| Düsseldorf | 5,790EUR | 16:30 | ||
| Hannover | 5,680EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +43,64 | +106,43 | +293,86 | +2.691,89 | +248,64 | |
| Volatilität [%] | 192,49 | 105,03 | 100,46 | 166,78 | 130,03 | |
| Sharpe-Ratio | 10,89 | 7,912 | 2,996 | 2,238 | 0,8464 | |
| Hoch | 6,056 | 6,056 | 6,056 | 6,056 | 6,056 | |
| Tief | 3,776 | 2,692 | 1,434 | 0,1497 | 0,1497 | |
| Hist. Kurs | 3,932 | 2,736 | 1,434 | 0,2023 | 1,620 | |
| ∅-Preis | 4,453 | 3,654 | 2,876 | 2,084 | 1,454 | |
| ∅-Volumen | 2,30 Tsd. | 572,57 | 315,43 | 300,56 | 125,68 | |
| Max. Verlust [%] | -3,967 | -7,463 | -44,61 | -55,89 | -94,29 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 79 | 90 | 451 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 109 | 133 | 651 |
Quotes
- Geld (18:26)5,158
- Brief (18:26)5,710
- Spread (in %)0,5520 (10,70 %)
- Geld Stk.8.500
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs5,556
- Tageshoch6,056
- Tagestief5,556
- Kurs (16:58)5,648
Kursdaten Vortag
- Vortag-Eröffnung4,565
- Vortag-Hoch5,540
- Vortag-Tief4,564
- Vortag-Schlusskurs5,442
Stammdaten
- WertpapiertypAktie
- ISINUS59516C1062
- WKNA3CV9D
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59516C1062%2Fmicrovast-holdings-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microvast Holdings Inc.","params":{"isin":"US59516C1062","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}