Microvast Holdings Inc. Aktie - Aktienkurs - US59516C1062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59516C1062%2Fmicrovast-holdings-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Microvast Holdings Inc.","params":{"isin":"US59516C1062","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	1,694EUR	30.04.	53.862	91.242,23
Tradegate	1,693EUR	30.04.	42.352	71.680,76
Frankfurt	1,697EUR	30.04.	1.650	2.799,23
Quotrix	1,744EUR	30.04.	1.500	2.616,00
Düsseldorf	1,619EUR	30.04.
Hamburg	1,623EUR	30.04.
Hannover	1,623EUR	30.04.
München	1,780EUR	30.04.
Berlin	1,680EUR	30.04.
Stuttgart	1,671EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-10,02	+17,32	+860,00	+357,39	-63,79
Volatilität [%]	57,06	133,56	220,41	170,21	130,92
Sharpe-Ratio	-11,72	2,147	2,543	1,430	0,3785
Hoch	2,041	2,078	2,621	2,621	5,260
Tief	1,635	1,195	0,1497	0,1497	0,1497
Hist. Kurs	1,867	1,432	0,1750	0,3673	4,640
∅-Preis	1,799	1,655	1,417	0,8432	1,428
∅-Volumen		184,19	276,78	140,63	79,31
Max. Verlust [%]	-10,02	-19,15	-55,89	-70,29	-97,02
Max. Verlustperiode (Handelstage)	4	11	83	99	763
Max. Verlustperiode (Kalendertage)	6	15	121	139	1.092

Quotes

Geld (30.04.)1,585
Brief (30.04.)1,808
Spread (in %)0,2225 (14,04 %)
Geld Stk.26.000
Brief Stk.23.000

Kursdaten

Eröffnungskurs1,766
Tageshoch1,766
Tagestief1,635
Kurs (30.04.2025)1,680

Kursdaten Vortag

Vortag-Eröffnung1,800
Vortag-Hoch1,878
Vortag-Tief1,744
Vortag-Schlusskurs1,814

Stammdaten

WertpapiertypAktie
ISINUS59516C1062
WKNA3CV9D
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59516C1062%2Fmicrovast-holdings-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microvast Holdings Inc.","params":{"isin":"US59516C1062","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}