Monarch Casino & Resort Inc.
Registered Shares DL -,01
ISIN: US6090271072WKN: 890467Währung: EUR
88,50 EUR
-0,56 %
-0,50
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6090271072%2Fmonarch-casino-and-resort-inc%2F"},"main_instrument":{"label":"Monarch Casino & Resort Inc.","params":{"isin":"US6090271072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 87,50EUR | 29.08. | ||
| Frankfurt | 88,50EUR | 29.08. | ||
| München | 89,50EUR | 29.08. | ||
| Tradegate | 91,50EUR | 29.08. | ||
| L&S | 88,50EUR | 29.08. | ||
| Quotrix | 90,00EUR | 29.08. | ||
| Stuttgart | 89,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | +1,14 | +30,15 | +47,50 | +124,62 | |
| Volatilität [%] | 8,883 | 21,57 | 35,39 | 30,49 | 28,77 | 34,65 |
| Sharpe-Ratio | -0,1886 | -0,5867 | 0,1813 | 0,9294 | 0,5136 | 0,5748 |
| Hoch | 91,00 | 91,00 | 97,00 | 97,00 | 97,00 | 97,00 |
| Tief | 84,00 | 79,00 | 59,00 | 59,00 | 52,00 | 32,80 |
| Hist. Kurs | 88,50 | 89,50 | 87,50 | 68,00 | 60,00 | 39,40 |
| ∅-Preis | 89,00 | 86,54 | 76,39 | 76,26 | 68,38 | 63,26 |
| ∅-Volumen | 10,80 | 27,25 | 46,49 | 65,27 | ||
| Max. Verlust [%] | -1,117 | -7,821 | -26,29 | -27,93 | -32,30 | -38,82 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 95 | 104 | 502 | 713 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 138 | 149 | 722 | 1.028 |
Quotes
- Geld (29.08.)88,50
- Brief (29.08.)90,00
- Spread (in %)1,500 (1,69 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs88,50
- Tageshoch89,00
- Tagestief87,00
- Kurs (29.08.2025)88,50
Kursdaten Vortag
- Vortag-Eröffnung89,50
- Vortag-Hoch91,00
- Vortag-Tief84,50
- Vortag-Schlusskurs89,00
Stammdaten
- WertpapiertypAktie
- ISINUS6090271072
- WKN890467
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,45 Mrd. EUR
- Aktienanzahl16,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6090271072%2Fmonarch-casino-and-resort-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monarch Casino & Resort Inc.","params":{"isin":"US6090271072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}