Monarch Casino & Resort Inc.
Registered Shares DL -,01
ISIN: US6090271072WKN: 890467Symbol: MOIWährung: EUR
82,00 EUR
+1,86 %
+1,50
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6090271072%2Fmonarch-casino-and-resort-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Monarch Casino & Resort Inc.","params":{"isin":"US6090271072","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,00EUR | 10.03. | 2 | 170,00 |
| Düsseldorf | 82,00EUR | 10.03. | ||
| Frankfurt | 83,50EUR | 10.03. | ||
| München | 84,36EUR | 10.03. | ||
| L&S | 84,00EUR | 10.03. | ||
| Quotrix | 84,00EUR | 10.03. | ||
| Stuttgart | 83,50EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,14 | +1,23 | -4,09 | +6,49 | ||
| Volatilität [%] | 43,83 | 33,84 | 25,10 | 32,31 | ||
| Sharpe-Ratio | 1,887 | -0,1390 | -0,4436 | 0,2314 | ||
| Hoch | 83,50 | 83,50 | 89,00 | 90,00 | ||
| Tief | 79,50 | 77,00 | 73,00 | 62,00 | ||
| Hist. Kurs | 79,50 | 81,00 | 85,50 | 77,00 | ||
| ∅-Preis | 81,40 | 79,50 | 80,59 | 78,25 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,012 | -6,098 | -17,98 | -18,89 | ||
| Max. Verlustperiode (Handelstage) | 3 | 14 | 107 | 158 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 158 | 229 |
Kursdaten
- Eröffnungskurs83,00
- Tageshoch83,00
- Tagestief82,00
- Kurs (10.03.2026)82,00
Kursdaten Vortag
- Vortag-Eröffnung82,00
- Vortag-Hoch83,00
- Vortag-Tief80,50
- Vortag-Schlusskurs80,50
Stammdaten
- WertpapiertypAktie
- ISINUS6090271072
- WKN890467
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,34 Mrd. EUR
- Aktienanzahl16,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6090271072%2Fmonarch-casino-and-resort-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monarch Casino & Resort Inc.","params":{"isin":"US6090271072","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}