Monarch Casino & Resort Inc.
Registered Shares DL -,01
ISIN: US6090271072WKN: 890467Währung: EUR
90,00 EUR
-1,10 %
-1,00
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6090271072%2Fmonarch-casino-and-resort-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Monarch Casino & Resort Inc.","params":{"isin":"US6090271072","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 88,00EUR | 08:20 | ||
| Düsseldorf | 87,50EUR | 16:31 | ||
| L&S | 88,00EUR | 15:48 | ||
| Stuttgart | 88,00EUR | 07:37 | ||
| München | 89,50EUR | 29.08. | ||
| Tradegate | 91,50EUR | 29.08. | ||
| Quotrix | 90,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | +3,45 | +32,35 | |||
| Volatilität [%] | 14,95 | 22,92 | 36,02 | 30,68 | ||
| Sharpe-Ratio | 2,264 | 0,0223 | 0,3080 | 0,9861 | ||
| Hoch | 91,00 | 91,00 | 92,00 | 92,00 | ||
| Tief | 89,50 | 83,00 | 64,00 | 64,00 | ||
| Hist. Kurs | 89,50 | 90,00 | 87,00 | 68,00 | ||
| ∅-Preis | 90,10 | 87,26 | 77,39 | 77,08 | ||
| ∅-Volumen | 56,63 | |||||
| Max. Verlust [%] | -1,099 | -7,778 | -27,27 | -29,67 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 90 | 103 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 135 | 154 |
Quotes
- Geld (07:30)88,00
- Brief (07:30)90,00
- Spread (in %)2,000 (2,27 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs90,00
- Tageshoch90,00
- Tagestief90,00
- Kurs (29.08.2025)90,00
Kursdaten Vortag
- Vortag-Eröffnung91,00
- Vortag-Hoch91,00
- Vortag-Tief91,00
- Vortag-Schlusskurs91,00
Stammdaten
- WertpapiertypAktie
- ISINUS6090271072
- WKN890467
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,47 Mrd. EUR
- Aktienanzahl16,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6090271072%2Fmonarch-casino-and-resort-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monarch Casino & Resort Inc.","params":{"isin":"US6090271072","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}