Monarch Casino & Resort Inc.
Registered Shares DL -,01
ISIN: US6090271072WKN: 890467Währung: EUR
78,00 EUR
-1,89 %
-1,50
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6090271072%2Fmonarch-casino-and-resort-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Monarch Casino & Resort Inc.","params":{"isin":"US6090271072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 78,00EUR | 24.10. | ||
| Frankfurt | 78,00EUR | 24.10. | ||
| München | 81,00EUR | 24.10. | ||
| Tradegate | 89,00EUR | 24.10. | ||
| L&S | 78,00EUR | 24.10. | ||
| Quotrix | 80,50EUR | 24.10. | ||
| Stuttgart | 79,00EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,11 | -10,86 | +15,56 | +7,59 | +1,96 | +107,45 |
| Volatilität [%] | 39,59 | 24,84 | 30,92 | 30,43 | 26,82 | 34,31 |
| Sharpe-Ratio | -3,928 | -5,546 | 0,9640 | 0,3213 | 0,0841 | 0,5315 |
| Hoch | 88,50 | 90,00 | 97,00 | 97,00 | 97,00 | 97,00 |
| Tief | 76,00 | 76,00 | 64,00 | 59,00 | 52,00 | 33,60 |
| Hist. Kurs | 80,50 | 87,50 | 67,50 | 72,50 | 76,50 | 37,60 |
| ∅-Preis | 80,42 | 83,95 | 80,12 | 78,89 | 69,69 | 64,73 |
| ∅-Volumen | 7,569 | 13,72 | 38,93 | 65,27 | ||
| Max. Verlust [%] | -6,024 | -12,85 | -14,29 | -27,93 | -32,30 | -38,82 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 67 | 104 | 502 | 713 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 93 | 149 | 722 | 1.028 |
Quotes
- Geld (24.10.)78,00
- Brief (24.10.)79,50
- Spread (in %)1,500 (1,92 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs79,00
- Tageshoch80,00
- Tagestief77,50
- Kurs (24.10.2025)78,00
Kursdaten Vortag
- Vortag-Eröffnung79,50
- Vortag-Hoch80,00
- Vortag-Tief77,00
- Vortag-Schlusskurs79,50
Stammdaten
- WertpapiertypAktie
- ISINUS6090271072
- WKN890467
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,28 Mrd. EUR
- Aktienanzahl16,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6090271072%2Fmonarch-casino-and-resort-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monarch Casino & Resort Inc.","params":{"isin":"US6090271072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}