Monarch Casino & Resort Inc.
Registered Shares DL -,01
ISIN: US6090271072WKN: 890467Währung: EUR
103,00 EUR
-0,96 %
-1,00
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6090271072%2Fmonarch-casino-and-resort-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Monarch Casino & Resort Inc.","params":{"isin":"US6090271072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 103,00EUR | 07.09. | ||
| Frankfurt | 104,00EUR | 07.09. | ||
| München | 104,00EUR | 07.09. | ||
| Tradegate | 105,00EUR | 07.09. | ||
| L&S | 103,00EUR | 07.09. | ||
| Quotrix | 104,00EUR | 07.09. | ||
| Stuttgart | 103,00EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,74 | +21,89 | +19,77 | +73,11 | +87,27 | |
| Volatilität [%] | 40,58 | 23,77 | 28,35 | 25,35 | 26,69 | 31,45 |
| Sharpe-Ratio | 1,610 | -1,478 | 1,494 | 0,7877 | 0,7458 | 0,4926 |
| Hoch | 105,00 | 108,00 | 117,00 | 117,00 | 117,00 | 117,00 |
| Tief | 99,50 | 99,50 | 77,00 | 70,50 | 52,00 | 48,20 |
| Hist. Kurs | 103,00 | 107,00 | 84,50 | 86,00 | 59,50 | 55,00 |
| ∅-Preis | 102,30 | 105,07 | 100,35 | 91,07 | 76,64 | 71,81 |
| ∅-Volumen | 30,29 | 1,61 Tsd. | 812,59 | 303,00 | 207,67 | |
| Max. Verlust [%] | -3,398 | -7,009 | -14,22 | -17,88 | -27,93 | -38,82 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 49 | 138 | 187 | 713 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 67 | 203 | 272 | 1.028 |
Quotes
- Geld (07.09.)103,00
- Brief (07.09.)104,00
- Spread (in %)1,0000 (0,97 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs103,00
- Tageshoch103,00
- Tagestief103,00
- Kurs (07.09.2026)103,00
Kursdaten Vortag
- Vortag-Eröffnung103,00
- Vortag-Hoch104,00
- Vortag-Tief100,00
- Vortag-Schlusskurs104,00
Stammdaten
- WertpapiertypAktie
- ISINUS6090271072
- WKN890467
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,69 Mrd. EUR
- Aktienanzahl16,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6090271072%2Fmonarch-casino-and-resort-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monarch Casino & Resort Inc.","params":{"isin":"US6090271072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}