Monarch Casino & Resort Inc.
Registered Shares DL -,01
ISIN: US6090271072WKN: 890467Währung: EUR
105,00 EUR
+0,96 %
+1,00
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6090271072%2Fmonarch-casino-and-resort-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Monarch Casino & Resort Inc.","params":{"isin":"US6090271072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 103,00EUR | 16:00 | ||
| Frankfurt | 105,00EUR | 19:40 | ||
| München | 104,00EUR | 08:04 | ||
| Tradegate | 104,00EUR | 22:25 | ||
| L&S | 105,00EUR | 22:59 | ||
| Quotrix | 105,00EUR | 07:27 | ||
| Stuttgart | 105,00EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | -7,89 | +39,07 | +17,98 | +66,67 | +105,88 |
| Volatilität [%] | 62,82 | 28,66 | 29,44 | 25,25 | 26,42 | 31,80 |
| Sharpe-Ratio | -2,700 | -3,834 | 2,211 | 0,6557 | 0,6779 | 0,5370 |
| Hoch | 110,00 | 117,00 | 117,00 | 117,00 | 117,00 | 117,00 |
| Tief | 97,50 | 97,50 | 70,50 | 70,50 | 52,00 | 37,80 |
| Hist. Kurs | 107,00 | 114,00 | 75,50 | 89,00 | 63,00 | 51,00 |
| ∅-Preis | 105,00 | 110,23 | 94,17 | 88,81 | 74,81 | 70,54 |
| ∅-Volumen | 40,09 Tsd. | 9,12 Tsd. | 1,61 Tsd. | 810,07 | 301,36 | 207,00 |
| Max. Verlust [%] | -6,422 | -12,07 | -12,07 | -17,88 | -27,93 | -38,82 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 24 | 138 | 187 | 713 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 38 | 203 | 272 | 1.028 |
Quotes
- Geld (22:59)105,00
- Brief (22:59)106,00
- Spread (in %)1,0000 (0,95 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs104,00
- Tageshoch106,00
- Tagestief103,00
- Kurs (22:59)105,00
Kursdaten Vortag
- Vortag-Eröffnung103,00
- Vortag-Hoch104,00
- Vortag-Tief101,00
- Vortag-Schlusskurs104,00
Stammdaten
- WertpapiertypAktie
- ISINUS6090271072
- WKN890467
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,72 Mrd. EUR
- Aktienanzahl16,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6090271072%2Fmonarch-casino-and-resort-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monarch Casino & Resort Inc.","params":{"isin":"US6090271072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}