Monarch Casino & Resort Inc. Aktie - Aktienkurs - US6090271072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6090271072%2Fmonarch-casino-and-resort-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Monarch Casino & Resort Inc.","params":{"isin":"US6090271072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	85,00EUR	10.03.	2	170,00
Düsseldorf	82,00EUR	10.03.
Frankfurt	83,50EUR	10.03.
München	84,36EUR	10.03.
L&S	84,00EUR	10.03.
Quotrix	84,00EUR	10.03.
Stuttgart	83,50EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,20	+0,60	-2,89	+7,01	+25,37	+50,00
Volatilität [%]	30,21	28,04	22,13	29,25	26,17	32,43
Sharpe-Ratio	1,295	0,0622	-0,3064	0,2843	0,3322	0,3435
Hoch	85,00	85,00	90,00	97,00	97,00	97,00
Tief	78,50	76,00	70,50	59,00	52,00	37,80
Hist. Kurs	83,00	83,50	86,50	78,50	67,00	56,00
∅-Preis	83,70	81,08	81,50	79,03	70,40	67,29
∅-Volumen				5,466	35,81	50,72
Max. Verlust [%]	-1,775	-7,186	-17,88	-19,23	-27,93	-38,82
Max. Verlustperiode (Handelstage)	1	15	109	158	243	713
Max. Verlustperiode (Kalendertage)	3	21	160	229	351	1.028

Quotes

Geld (10.03.)84,00
Brief (10.03.)84,50
Spread (in %)0,5000 (0,60 %)
Geld Stk.51
Brief Stk.51

Kursdaten

Eröffnungskurs83,50
Tageshoch84,00
Tagestief81,00
Kurs (10.03.2026)84,00

Kursdaten Vortag

Vortag-Eröffnung83,00
Vortag-Hoch84,00
Vortag-Tief80,00
Vortag-Schlusskurs83,50

Stammdaten

WertpapiertypAktie
ISINUS6090271072
WKN890467
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,38 Mrd. EUR
Aktienanzahl16,37 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6090271072%2Fmonarch-casino-and-resort-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monarch Casino & Resort Inc.","params":{"isin":"US6090271072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}