Monarch Casino & Resort Inc.
Registered Shares DL -,01
ISIN: US6090271072WKN: 890467Währung: EUR
83,50 EUR
+0,60 %
+0,50
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6090271072%2Fmonarch-casino-and-resort-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Monarch Casino & Resort Inc.","params":{"isin":"US6090271072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 82,50EUR | 12.12. | ||
| Frankfurt | 83,50EUR | 12.12. | ||
| München | 83,50EUR | 12.12. | ||
| Tradegate | 83,50EUR | 12.12. | ||
| L&S | 83,50EUR | 12.12. | ||
| Quotrix | 84,00EUR | 12.12. | ||
| Stuttgart | 83,00EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | +1,83 | +15,17 | +1,21 | +8,44 | +96,01 |
| Volatilität [%] | 9,641 | 11,36 | 30,01 | 29,79 | 26,66 | 33,61 |
| Sharpe-Ratio | 7,731 | 1,153 | 0,9186 | 0,1021 | 0,1512 | 0,4990 |
| Hoch | 84,00 | 84,00 | 97,00 | 97,00 | 97,00 | 97,00 |
| Tief | 80,50 | 78,00 | 66,50 | 59,00 | 52,00 | 37,80 |
| Hist. Kurs | 82,00 | 82,00 | 72,50 | 82,50 | 77,00 | 42,60 |
| ∅-Preis | 82,20 | 82,11 | 82,46 | 79,31 | 69,80 | 65,81 |
| ∅-Volumen | 13,72 | 38,93 | 53,42 | |||
| Max. Verlust [%] | -0,6098 | -2,395 | -16,48 | -27,93 | -29,22 | -38,82 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 101 | 104 | 484 | 713 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 141 | 149 | 696 | 1.028 |
Quotes
- Geld (12.12.)83,50
- Brief (12.12.)85,00
- Spread (in %)1,500 (1,80 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs83,00
- Tageshoch84,00
- Tagestief81,50
- Kurs (12.12.2025)83,50
Kursdaten Vortag
- Vortag-Eröffnung82,50
- Vortag-Hoch83,00
- Vortag-Tief80,50
- Vortag-Schlusskurs83,00
Stammdaten
- WertpapiertypAktie
- ISINUS6090271072
- WKN890467
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,37 Mrd. EUR
- Aktienanzahl16,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6090271072%2Fmonarch-casino-and-resort-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monarch Casino & Resort Inc.","params":{"isin":"US6090271072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}