Monarch Casino & Resort Inc.
Registered Shares DL -,01
ISIN: US6090271072WKN: 890467Währung: EUR
107,00 EUR
+1,90 %
+2,00
Börse:
Stand:
19:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6090271072%2Fmonarch-casino-and-resort-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Monarch Casino & Resort Inc.","params":{"isin":"US6090271072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,00EUR | 16:57 | 4 | 432,00 |
| Düsseldorf | 106,00EUR | 16:00 | ||
| Frankfurt | 108,00EUR | 19:55 | ||
| München | 105,00EUR | 08:02 | ||
| L&S | 107,00EUR | 19:56 | ||
| Quotrix | 107,00EUR | 07:27 | ||
| Stuttgart | 108,00EUR | 20:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,90 | +7,00 | +30,49 | +45,58 | +68,50 | +84,48 |
| Volatilität [%] | 7,640 | 20,24 | 28,22 | 29,11 | 26,32 | 32,16 |
| Sharpe-Ratio | 23,55 | 2,884 | 1,848 | 1,259 | 0,6829 | 0,4622 |
| Hoch | 108,00 | 108,00 | 108,00 | 108,00 | 108,00 | 108,00 |
| Tief | 97,50 | 95,50 | 70,50 | 66,50 | 52,00 | 37,80 |
| Hist. Kurs | 102,00 | 100,00 | 82,00 | 73,50 | 63,50 | 58,00 |
| ∅-Preis | 103,80 | 101,41 | 86,65 | 84,37 | 72,78 | 69,10 |
| ∅-Volumen | 36,14 | 17,43 | 41,11 | 49,01 | ||
| Max. Verlust [%] | -3,398 | -13,53 | -19,23 | -27,93 | -38,82 | |
| Max. Verlustperiode (Handelstage) | 6 | 53 | 187 | 187 | 713 | |
| Max. Verlustperiode (Kalendertage) | 8 | 82 | 272 | 272 | 1.028 |
Quotes
- Geld (20:41)107,00
- Brief (20:41)109,00
- Spread (in %)2,000 (1,87 %)
- Geld Stk.141
- Brief Stk.141
Kursdaten
- Eröffnungskurs106,00
- Tageshoch108,00
- Tagestief102,00
- Kurs (19:56)107,00
Kursdaten Vortag
- Vortag-Eröffnung105,00
- Vortag-Hoch105,00
- Vortag-Tief105,00
- Vortag-Schlusskurs105,00
Stammdaten
- WertpapiertypAktie
- ISINUS6090271072
- WKN890467
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,75 Mrd. EUR
- Aktienanzahl16,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6090271072%2Fmonarch-casino-and-resort-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monarch Casino & Resort Inc.","params":{"isin":"US6090271072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}