Monarch Casino & Resort Inc. Aktie - Aktienkurs - US6090271072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6090271072%2Fmonarch-casino-and-resort-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Monarch Casino & Resort Inc.","params":{"isin":"US6090271072","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	85,00EUR	10.03.	2	170,00
Düsseldorf	82,00EUR	10.03.
Frankfurt	83,50EUR	10.03.
München	84,36EUR	10.03.
L&S	84,00EUR	10.03.
Quotrix	84,00EUR	10.03.
Stuttgart	83,50EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,21		-2,91	+5,70	+21,90	+57,55
Volatilität [%]	20,99	25,70	22,45	31,45	26,76	32,69
Sharpe-Ratio	1,787	-0,2652	-0,3007	0,2459	0,2934	0,3729
Hoch	84,50	84,50	89,50	90,50	90,50	90,50
Tief	78,50	77,00	73,00	63,00	54,50	49,60
Hist. Kurs	82,50	83,50	86,00	79,00	68,50	53,00
∅-Preis	83,50	80,95	81,49	78,90	70,43	67,50
∅-Volumen		305,63	49,29	58,01	88,32	146,52
Max. Verlust [%]	-1,775	-6,587	-17,88	-20,25	-30,00	-36,47
Max. Verlustperiode (Handelstage)	2	15	107	157	330	718
Max. Verlustperiode (Kalendertage)	4	21	158	228	471	1.028

Quotes

Geld (10.03.)83,50
Brief (10.03.)85,50
Spread (in %)2,000 (2,40 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs83,50
Tageshoch83,50
Tagestief82,00
Kurs (10.03.2026)83,50

Kursdaten Vortag

Vortag-Eröffnung82,50
Vortag-Hoch83,00
Vortag-Tief80,50
Vortag-Schlusskurs83,00

Stammdaten

WertpapiertypAktie
ISINUS6090271072
WKN890467
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,37 Mrd. EUR
Aktienanzahl16,37 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6090271072%2Fmonarch-casino-and-resort-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monarch Casino & Resort Inc.","params":{"isin":"US6090271072","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}