Monarch Casino & Resort Inc.
Registered Shares DL -,01
ISIN: US6090271072WKN: 890467Symbol: MOIWährung: EUR
104,00 EUR
+0,97 %
+1,00
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6090271072%2Fmonarch-casino-and-resort-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Monarch Casino & Resort Inc.","params":{"isin":"US6090271072","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 103,00EUR | 07.09. | ||
| Frankfurt | 104,00EUR | 07.09. | ||
| München | 104,00EUR | 07.09. | ||
| Tradegate | 105,00EUR | 07.09. | ||
| L&S | 103,00EUR | 07.09. | ||
| Quotrix | 104,00EUR | 07.09. | ||
| Stuttgart | 103,00EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | -2,80 | +24,55 | +18,18 | +73,33 | +90,83 |
| Volatilität [%] | 33,68 | 22,37 | 30,01 | 26,54 | 27,67 | 32,12 |
| Sharpe-Ratio | 0,0675 | -2,127 | 1,423 | 0,6373 | 0,6991 | 0,4878 |
| Hoch | 104,00 | 107,00 | 117,00 | 117,00 | 117,00 | 117,00 |
| Tief | 100,00 | 100,00 | 79,00 | 73,00 | 54,50 | 53,00 |
| Hist. Kurs | 103,00 | 107,00 | 83,50 | 88,00 | 60,00 | 54,50 |
| ∅-Preis | 102,20 | 105,05 | 100,11 | 90,96 | 76,54 | 71,91 |
| ∅-Volumen | 138,86 | 94,41 | 102,25 | 144,25 | ||
| Max. Verlust [%] | -2,913 | -6,542 | -13,79 | -17,88 | -30,00 | -36,47 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 50 | 136 | 186 | 718 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 70 | 201 | 271 | 1.028 |
Quotes
- Geld (07.09.)102,00
- Brief (07.09.)106,00
- Spread (in %)4,000 (3,92 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs103,00
- Tageshoch104,00
- Tagestief103,00
- Kurs (07.09.2026)104,00
Kursdaten Vortag
- Vortag-Eröffnung103,00
- Vortag-Hoch104,00
- Vortag-Tief103,00
- Vortag-Schlusskurs103,00
Stammdaten
- WertpapiertypAktie
- ISINUS6090271072
- WKN890467
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,70 Mrd. EUR
- Aktienanzahl16,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6090271072%2Fmonarch-casino-and-resort-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monarch Casino & Resort Inc.","params":{"isin":"US6090271072","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}