Monarch Casino & Resort Inc.
Registered Shares DL -,01
ISIN: US6090271072WKN: 890467Währung: EUR
83,50 EUR
+0,60 %
+0,50
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6090271072%2Fmonarch-casino-and-resort-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Monarch Casino & Resort Inc.","params":{"isin":"US6090271072","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,00EUR | 10.03. | 2 | 170,00 |
| Düsseldorf | 82,00EUR | 10.03. | ||
| Frankfurt | 83,50EUR | 10.03. | ||
| München | 84,36EUR | 10.03. | ||
| L&S | 84,00EUR | 10.03. | ||
| Quotrix | 84,00EUR | 10.03. | ||
| Stuttgart | 83,50EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | -2,91 | +6,37 | |||
| Volatilität [%] | 19,50 | 24,42 | 22,20 | 28,81 | ||
| Sharpe-Ratio | 5,770 | 0,3589 | -0,1953 | 0,3045 | ||
| Hoch | 84,50 | 84,50 | 90,00 | 91,00 | ||
| Tief | 79,50 | 77,50 | 73,50 | 63,50 | ||
| Hist. Kurs | 82,50 | 83,50 | 86,00 | 78,50 | ||
| ∅-Preis | 83,70 | 81,03 | 81,49 | 78,96 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,183 | -6,587 | -18,33 | -19,23 | ||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 108 | 157 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 159 | 228 |
Quotes
- Geld (10.03.)83,50
- Brief (10.03.)85,50
- Spread (in %)2,000 (2,40 %)
- Geld Stk.869
- Brief Stk.847
Kursdaten
- Eröffnungskurs83,50
- Tageshoch83,50
- Tagestief81,50
- Kurs (10.03.2026)83,50
Kursdaten Vortag
- Vortag-Eröffnung83,00
- Vortag-Hoch84,00
- Vortag-Tief81,00
- Vortag-Schlusskurs83,00
Stammdaten
- WertpapiertypAktie
- ISINUS6090271072
- WKN890467
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,37 Mrd. EUR
- Aktienanzahl16,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6090271072%2Fmonarch-casino-and-resort-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monarch Casino & Resort Inc.","params":{"isin":"US6090271072","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}