Monolithic Power Systems Inc.
Registered Shares DL -,001
ISIN: US6098391054WKN: A0DLC4Währung: EUR
579,40 EUR
-6,22 %
-38,40
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6098391054%2Fmonolithic-power-systems-inc%2F"},"main_instrument":{"label":"Monolithic Power Systems Inc.","params":{"isin":"US6098391054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 583,80EUR | 13.06. | 192 | 112.089,60 |
| L&S | 579,40EUR | 13.06. | 24 | 13.905,60 |
| Stuttgart | 580,80EUR | 13.06. | 1 | 580,80 |
| Düsseldorf | 610,00EUR | 13.06. | ||
| Frankfurt | 607,20EUR | 13.06. | ||
| München | 613,20EUR | 13.06. | ||
| Berlin | 585,60EUR | 13.06. | ||
| Quotrix | 613,20EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,56 | -11,49 | +0,31 | -22,48 | +49,95 | +206,56 |
| Volatilität [%] | 64,40 | 40,16 | 75,57 | 67,42 | 54,32 | 52,24 |
| Sharpe-Ratio | -2,615 | -3,339 | 0,3563 | -0,0680 | 0,4790 | 0,6442 |
| Hoch | 644,80 | 671,00 | 759,80 | 874,00 | 874,00 | 874,00 |
| Tief | 579,20 | 564,20 | 192,60 | 192,60 | 192,60 | 180,00 |
| Hist. Kurs | 600,80 | 654,60 | 577,60 | 747,40 | 386,40 | 189,00 |
| ∅-Preis | 611,77 | 606,73 | 577,84 | 662,00 | 536,21 | 453,63 |
| ∅-Volumen | 3,52 Tsd. | 38,13 Tsd. | 25,29 Tsd. | 15,51 Tsd. | 6,92 Tsd. | 5,37 Tsd. |
| Max. Verlust [%] | -9,156 | -11,49 | -43,59 | -51,82 | -51,82 | -51,82 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 88 | 166 | 339 | 339 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 127 | 242 | 479 | 479 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Monolithic Power Systems Inc. bisher 5,534€ (5,930$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,534 | 5,930 | 1,00 % | 31.03.2025 | ||
| 2023 | 4,347 | 4,750 | 0,64 % | 30.09.2024 | ||
| 2022 | 3,487 | 3,750 | 0,84 % | 28.09.2023 | ||
| 2021 | 2,683 | 2,850 | 0,66 % | 29.09.2022 | ||
| 2020 | 1,940 | 2,300 | 0,61 % | 29.09.2021 |
Quotes
- Geld (13.06.)579,40
- Brief (13.06.)586,40
- Spread (in %)7,000 (1,21 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs617,80
- Tageshoch620,80
- Tagestief579,20
- Kurs (13.06.2025)579,40
- Umsatz EUR13.905,60
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung625,00
- Vortag-Hoch628,20
- Vortag-Tief609,40
- Vortag-Schlusskurs617,80
Stammdaten
- WertpapiertypAktie
- ISINUS6098391054
- WKNA0DLC4
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.22,14 Mrd. EUR
- Aktienanzahl38,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6098391054%2Fmonolithic-power-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monolithic Power Systems Inc.","params":{"isin":"US6098391054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}