Monolithic Power Systems Inc.
Registered Shares DL -,001
ISIN: US6098391054WKN: A0DLC4Währung: EUR
513,20 EUR
+0,55 %
+2,80
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6098391054%2Fmonolithic-power-systems-inc%2F"},"main_instrument":{"label":"Monolithic Power Systems Inc.","params":{"isin":"US6098391054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 513,00EUR | 29.04. | 126 | 64.638,00 |
| Lang & Schwarz | 513,20EUR | 29.04. | 38 | 19.501,60 |
| Düsseldorf | 512,80EUR | 29.04. | ||
| München | 515,80EUR | 29.04. | ||
| Berlin | 520,40EUR | 29.04. | ||
| Frankfurt | 504,40EUR | 29.04. | ||
| Quotrix | 521,20EUR | 29.04. | ||
| Stuttgart | 517,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,99 | -3,39 | -39,58 | -18,41 | +39,40 | +175,91 |
| Volatilität [%] | 57,10 | 129,22 | 79,34 | 65,86 | 55,67 | 52,11 |
| Sharpe-Ratio | 14,69 | 0,1920 | -0,9472 | -0,0170 | 0,4351 | 0,6037 |
| Hoch | 527,00 | 562,40 | 865,60 | 874,00 | 874,00 | 874,00 |
| Tief | 431,50 | 380,00 | 192,60 | 192,60 | 192,60 | 163,00 |
| Hist. Kurs | 446,30 | 531,20 | 849,40 | 629,00 | 368,15 | 186,00 |
| ∅-Preis | 490,36 | 479,97 | 580,03 | 672,92 | 528,17 | 443,57 |
| ∅-Volumen | 75,49 Tsd. | 40,93 Tsd. | 14,65 Tsd. | 9,07 Tsd. | 4,71 Tsd. | 4,07 Tsd. |
| Max. Verlust [%] | -0,0783 | -22,94 | -51,28 | -51,82 | -51,82 | -51,82 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 122 | 133 | 339 | 339 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 181 | 196 | 479 | 479 |
Kennzahlen
Monolithic Power Systems Inc. hat für das Geschäftsjahr 2024 bisher 5,534€ (5,930$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,534 | 5,930 | 1,00 % | 31.03.2025 | ||
| 2023 | 4,347 | 4,750 | 0,64 % | 30.09.2024 | ||
| 2022 | 3,487 | 3,750 | 0,84 % | 28.09.2023 | ||
| 2021 | 2,683 | 2,850 | 0,66 % | 29.09.2022 | ||
| 2020 | 1,940 | 2,300 | 0,61 % | 29.09.2021 |
Quotes
- Geld (29.04.)513,20
- Brief (29.04.)517,40
- Spread (in %)4,200 (0,82 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs518,60
- Tageshoch521,00
- Tagestief498,30
- Kurs (29.04.2025)513,20
- Umsatz EUR19.501,60
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung510,80
- Vortag-Hoch519,00
- Vortag-Tief493,90
- Vortag-Schlusskurs510,40
Stammdaten
- WertpapiertypAktie
- ISINUS6098391054
- WKNA0DLC4
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.19,61 Mrd. EUR
- Aktienanzahl38,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6098391054%2Fmonolithic-power-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monolithic Power Systems Inc.","params":{"isin":"US6098391054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}