Monro
ISIN: US6102361010WKN: 882462Symbol: MR2Währung: EUR
16,20 EUR
-1,22 %
-0,20
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6102361010%2Fmonro%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Monro","params":{"isin":"US6102361010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 16,20EUR | 28.11. | 240 | 3.888,00 |
| L&S | 15,90EUR | 28.11. | ||
| Stuttgart | 16,20EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,28 | +5,19 | +9,46 | -38,17 | -64,32 | -58,88 |
| Volatilität [%] | 75,28 | 104,65 | 68,97 | 65,16 | 47,85 | 43,88 |
| Sharpe-Ratio | 3,254 | 0,7646 | 0,4996 | -0,4620 | -0,5159 | -0,2320 |
| Hoch | 17,00 | 17,00 | 17,00 | 26,60 | 51,50 | 60,00 |
| Tief | 15,10 | 12,50 | 11,60 | 10,80 | 10,80 | 10,80 |
| Hist. Kurs | 15,10 | 15,40 | 14,80 | 26,20 | 45,40 | 39,40 |
| ∅-Preis | 16,05 | 14,78 | 14,04 | 15,63 | 26,30 | 34,94 |
| ∅-Volumen | 6,03 Tsd. | 1,65 Tsd. | 320,57 | 210,57 | 114,00 | 102,35 |
| Max. Verlust [%] | -7,059 | -18,83 | -22,15 | -59,02 | -78,83 | -81,83 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 63 | 250 | 708 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 87 | 360 | 1.015 | 1.719 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Monro bisher 0,9941€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Monro schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 6,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9941 | 1,120 | 6,57 % | 02.12.2025 | ||
| 2023 | 1,030 | 1,120 | 4,08 % | 03.12.2024 | ||
| 2022 | 1,043 | 1,120 | 3,04 % | 07.12.2023 | ||
| 2021 | 1,048 | 1,100 | 2,38 % | 05.12.2022 | ||
| 2020 | 0,8347 | 0,9800 | 1,64 % | 06.12.2021 |
Quotes
- Geld (28.11.)16,10
- Brief (28.11.)16,20
- Spread (in %)0,1000 (0,62 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs16,20
- Tageshoch16,20
- Tagestief16,20
- Kurs (28.11.2025)16,20
- Umsatz EUR3.888,00
- Gehand. Stk.240
Kursdaten Vortag
- Vortag-Eröffnung16,60
- Vortag-Hoch16,60
- Vortag-Tief16,40
- Vortag-Schlusskurs16,40
Stammdaten
- WertpapiertypAktie
- ISINUS6102361010
- WKN882462
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Filialen
Fundamentaldaten
- Marktkapital.508,78 Mio. EUR
- Aktienanzahl31,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6102361010%2Fmonro%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monro","params":{"isin":"US6102361010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}