Monro
ISIN: US6102361010WKN: 882462Symbol: MR2Währung: EUR
13,50 EUR
+3,05 %
+0,40
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6102361010%2Fmonro%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Monro","params":{"isin":"US6102361010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,50EUR | 08:07 | ||
| L&S | 13,50EUR | 11:06 | ||
| Stuttgart | 13,40EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | +7,14 | -25,82 | -43,75 | -73,53 | -67,07 |
| Volatilität [%] | 50,06 | 92,74 | 75,12 | 57,37 | 44,75 | 42,20 |
| Sharpe-Ratio | -0,7926 | 0,9303 | -0,5031 | -0,7684 | -0,8019 | -0,3632 |
| Hoch | 13,80 | 14,40 | 18,20 | 27,80 | 51,50 | 60,00 |
| Tief | 13,10 | 11,70 | 10,80 | 10,80 | 10,80 | 10,80 |
| Hist. Kurs | 13,20 | 12,60 | 18,20 | 24,00 | 51,00 | 41,00 |
| ∅-Preis | 13,36 | 13,06 | 13,45 | 18,52 | 29,27 | 36,21 |
| ∅-Volumen | 50,09 | 118,02 | 76,58 | 65,59 | 73,80 | |
| Max. Verlust [%] | -5,072 | -18,75 | -40,11 | -60,79 | -78,83 | -81,83 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 125 | 190 | 635 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 180 | 278 | 914 | 1.618 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Monro bisher 1,000€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,000 | 1,120 | 7,09 % | 03.06.2025 | ||
| 2023 | 1,030 | 1,120 | 4,08 % | 03.12.2024 | ||
| 2022 | 1,043 | 1,120 | 3,04 % | 07.12.2023 | ||
| 2021 | 1,048 | 1,100 | 2,38 % | 05.12.2022 | ||
| 2020 | 0,8347 | 0,9800 | 1,64 % | 06.12.2021 |
Quotes
- Geld (11:26)13,40
- Brief (08:07)13,80
- Spread (in %)0,4000 (2,99 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,50
- Tagestief13,50
- Kurs (08:07)13,50
Kursdaten Vortag
- Vortag-Eröffnung13,10
- Vortag-Hoch13,10
- Vortag-Tief13,10
- Vortag-Schlusskurs13,10
Stammdaten
- WertpapiertypAktie
- ISINUS6102361010
- WKN882462
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Filialen
Fundamentaldaten
- Marktkapital.423,98 Mio. EUR
- Aktienanzahl31,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6102361010%2Fmonro%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monro","params":{"isin":"US6102361010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}