Monro
ISIN: US6102361010WKN: 882462Währung: EUR
13,40 EUR
-0,74 %
-0,10
Börse:
Stand:
07:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6102361010%2Fmonro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Monro","params":{"isin":"US6102361010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,50EUR | 08:07 | ||
| L&S | 13,40EUR | 09:27 | ||
| Stuttgart | 13,40EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | +8,06 | -25,56 | -44,17 | -73,20 | -66,33 |
| Volatilität [%] | 45,28 | 75,08 | 69,46 | 54,65 | 43,46 | 41,20 |
| Sharpe-Ratio | 2,191 | 1,646 | -0,4837 | -0,7799 | -0,7972 | -0,3520 |
| Hoch | 13,80 | 14,30 | 18,20 | 28,20 | 51,50 | 60,00 |
| Tief | 13,10 | 11,70 | 10,80 | 10,80 | 10,80 | 10,80 |
| Hist. Kurs | 13,30 | 12,40 | 18,00 | 24,00 | 50,00 | 39,80 |
| ∅-Preis | 13,52 | 13,08 | 13,45 | 18,58 | 29,22 | 36,15 |
| ∅-Volumen | 538,00 | 414,43 | 173,13 | 97,91 | 40,28 | 86,90 |
| Max. Verlust [%] | -3,623 | -18,18 | -39,44 | -60,79 | -78,63 | -81,83 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 125 | 191 | 634 | 1.098 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 180 | 279 | 914 | 1.572 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Monro bisher 1,000€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,000 | 1,120 | 7,09 % | 03.06.2025 | ||
| 2023 | 1,030 | 1,120 | 4,08 % | 03.12.2024 | ||
| 2022 | 1,043 | 1,120 | 3,04 % | 07.12.2023 | ||
| 2021 | 1,048 | 1,100 | 2,38 % | 05.12.2022 | ||
| 2020 | 0,8347 | 0,9800 | 1,64 % | 06.12.2021 |
Quotes
- Geld (09:27)13,40
- Brief (08:16)13,80
- Spread (in %)0,4000 (2,99 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs13,40
- Tageshoch13,40
- Tagestief13,40
- Kurs (07:42)13,40
Kursdaten Vortag
- Vortag-Eröffnung13,10
- Vortag-Hoch13,50
- Vortag-Tief13,10
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINUS6102361010
- WKN882462
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Filialen
Fundamentaldaten
- Marktkapital.420,84 Mio. EUR
- Aktienanzahl31,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6102361010%2Fmonro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monro","params":{"isin":"US6102361010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}