Monro
ISIN: US6102361010WKN: 882462Währung: EUR
11,20 EUR
+6,67 %
+0,70
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6102361010%2Fmonro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Monro","params":{"isin":"US6102361010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,40EUR | 28.08. | ||
| Tradegate | 11,10EUR | 28.08. | ||
| L&S | 11,00EUR | 28.08. | ||
| Stuttgart | 11,20EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,67 | -24,83 | -37,78 | -23,29 | -63,64 | -75,97 |
| Volatilität [%] | 108,93 | 99,37 | 59,91 | 58,61 | 52,34 | 46,05 |
| Sharpe-Ratio | -0,7017 | -3,763 | -1,569 | -0,3079 | -0,4479 | -0,4450 |
| Hoch | 11,90 | 15,00 | 18,10 | 20,00 | 31,00 | 56,50 |
| Tief | 10,10 | 9,550 | 9,550 | 9,550 | 9,550 | 9,550 |
| Hist. Kurs | 10,70 | 14,90 | 18,00 | 14,60 | 30,80 | 46,60 |
| ∅-Preis | 10,96 | 10,96 | 13,63 | 14,89 | 19,70 | 29,61 |
| ∅-Volumen | 97,93 | 17,73 | 95,50 | 72,18 | 54,04 | |
| Max. Verlust [%] | -11,02 | -34,56 | -45,83 | -51,01 | -68,55 | -82,74 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 126 | 135 | 755 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 181 | 192 | 1.088 | 1.744 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Monro bisher 0,9585€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9585 | 1,120 | 7,51 % | 25.08.2026 | ||
| 2024 | 0,9935 | 1,120 | 6,55 % | 02.12.2025 | ||
| 2023 | 1,030 | 1,120 | 4,08 % | 03.12.2024 | ||
| 2022 | 1,043 | 1,120 | 3,04 % | 07.12.2023 | ||
| 2021 | 1,048 | 1,100 | 2,38 % | 05.12.2022 |
Quotes
- Geld (28.08.)11,10
- Brief (28.08.)11,30
- Spread (in %)0,2000 (1,80 %)
- Geld Stk.5.755
- Brief Stk.5.550
Kursdaten
- Eröffnungskurs10,50
- Tageshoch11,30
- Tagestief10,40
- Kurs (28.08.2026)11,20
Kursdaten Vortag
- Vortag-Eröffnung10,70
- Vortag-Hoch10,80
- Vortag-Tief10,40
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINUS6102361010
- WKN882462
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Filialen
Fundamentaldaten
- Marktkapital.351,75 Mio. EUR
- Aktienanzahl31,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6102361010%2Fmonro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monro","params":{"isin":"US6102361010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}