Monro
ISIN: US6102361010WKN: 882462Währung: EUR
14,00 EUR
-1,41 %
-0,20
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6102361010%2Fmonro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Monro","params":{"isin":"US6102361010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,20EUR | 29.05. | 500 | 7.100,00 |
| Frankfurt | 14,10EUR | 29.05. | ||
| L&S | 13,90EUR | 29.05. | ||
| Stuttgart | 14,00EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,45 | -5,41 | -13,58 | +1,45 | -65,17 | -72,82 |
| Volatilität [%] | 32,83 | 51,82 | 44,82 | 56,43 | 49,01 | 44,16 |
| Sharpe-Ratio | -5,252 | -1,140 | -0,4909 | 0,2720 | -0,4938 | -0,3976 |
| Hoch | 15,40 | 15,40 | 20,00 | 20,00 | 41,00 | 56,50 |
| Tief | 13,50 | 12,80 | 12,70 | 11,60 | 10,80 | 10,80 |
| Hist. Kurs | 14,50 | 14,80 | 16,20 | 13,80 | 40,20 | 51,50 |
| ∅-Preis | 14,17 | 14,09 | 15,86 | 14,93 | 21,57 | 31,53 |
| ∅-Volumen | 85,81 | 156,29 | 69,22 | 68,70 | ||
| Max. Verlust [%] | -4,828 | -12,67 | -35,68 | -35,68 | -73,41 | -80,71 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 71 | 71 | 754 | 1.151 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 102 | 102 | 1.087 | 1.654 |
Kennzahlen
Monro hat für das Geschäftsjahr 2025 bisher 0,9499€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9499 | 1,120 | 5,05 % | 24.02.2026 | ||
| 2024 | 0,9935 | 1,120 | 6,55 % | 02.12.2025 | ||
| 2023 | 1,030 | 1,120 | 4,08 % | 03.12.2024 | ||
| 2022 | 1,043 | 1,120 | 3,04 % | 07.12.2023 | ||
| 2021 | 1,048 | 1,100 | 2,38 % | 05.12.2022 |
Quotes
- Geld (29.05.)14,00
- Brief (29.05.)14,10
- Spread (in %)0,1000 (0,71 %)
- Geld Stk.5.285
- Brief Stk.709
Kursdaten
- Eröffnungskurs14,10
- Tageshoch14,30
- Tagestief13,70
- Kurs (29.05.2026)14,00
Kursdaten Vortag
- Vortag-Eröffnung13,80
- Vortag-Hoch14,60
- Vortag-Tief13,50
- Vortag-Schlusskurs14,20
Stammdaten
- WertpapiertypAktie
- ISINUS6102361010
- WKN882462
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Filialen
Fundamentaldaten
- Marktkapital.439,68 Mio. EUR
- Aktienanzahl31,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6102361010%2Fmonro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monro","params":{"isin":"US6102361010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}