Monro
ISIN: US6102361010WKN: 882462Währung: EUR
15,00 EUR
+4,90 %
+0,70
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6102361010%2Fmonro%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Monro","params":{"isin":"US6102361010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,30EUR | 14.07. | ||
| Tradegate | 15,20EUR | 14.07. | ||
| L&S | 15,00EUR | 14.07. | ||
| Stuttgart | 15,00EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,70 | -15,25 | +11,11 | -58,56 | -71,96 | |
| Volatilität [%] | 37,82 | 38,08 | 47,75 | 56,05 | 49,62 | 44,67 |
| Sharpe-Ratio | -7,900 | 1,230 | -0,6950 | 0,3465 | -0,4005 | -0,3961 |
| Hoch | 15,20 | 15,20 | 20,00 | 20,00 | 36,40 | 56,50 |
| Tief | 14,10 | 13,10 | 12,10 | 11,70 | 10,80 | 10,80 |
| Hist. Kurs | 15,00 | 13,80 | 17,70 | 13,50 | 36,20 | 53,50 |
| ∅-Preis | 14,58 | 14,20 | 15,10 | 15,03 | 20,57 | 30,56 |
| ∅-Volumen | 83,77 | 124,27 | 69,41 | 52,31 | ||
| Max. Verlust [%] | -4,667 | -4,667 | -38,19 | -38,19 | -69,89 | -80,71 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 102 | 102 | 758 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 147 | 147 | 1.095 | 1.699 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Monro bisher 0,9597€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9597 | 1,120 | 6,78 % | 02.06.2026 | ||
| 2024 | 0,9935 | 1,120 | 6,55 % | 02.12.2025 | ||
| 2023 | 1,030 | 1,120 | 4,08 % | 03.12.2024 | ||
| 2022 | 1,043 | 1,120 | 3,04 % | 07.12.2023 | ||
| 2021 | 1,048 | 1,100 | 2,38 % | 05.12.2022 |
Kursdaten
- Eröffnungskurs14,30
- Tageshoch15,00
- Tagestief14,20
- Kurs (14.07.2026)15,00
Kursdaten Vortag
- Vortag-Eröffnung14,50
- Vortag-Hoch14,60
- Vortag-Tief14,30
- Vortag-Schlusskurs14,30
Stammdaten
- WertpapiertypAktie
- ISINUS6102361010
- WKN882462
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Filialen
Fundamentaldaten
- Marktkapital.471,09 Mio. EUR
- Aktienanzahl31,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6102361010%2Fmonro%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monro","params":{"isin":"US6102361010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}