Monro
ISIN: US6102361010WKN: 882462Währung: EUR
17,70 EUR
+0,57 %
+0,10
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6102361010%2Fmonro%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Monro","params":{"isin":"US6102361010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 17,60EUR | 14.01. | ||
| Tradegate | 18,30EUR | 14.01. | ||
| L&S | 17,70EUR | 14.01. | ||
| Stuttgart | 17,70EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,99 | -0,56 | +33,08 | -15,71 | -59,77 | -63,88 |
| Volatilität [%] | 25,28 | 37,20 | 63,73 | 65,32 | 49,12 | 44,67 |
| Sharpe-Ratio | 12,98 | -0,3231 | 1,179 | 0,0298 | -0,4110 | -0,2725 |
| Hoch | 18,00 | 18,40 | 18,40 | 21,60 | 52,00 | 59,50 |
| Tief | 16,60 | 16,20 | 10,70 | 10,70 | 10,70 | 10,70 |
| Hist. Kurs | 16,70 | 17,80 | 13,30 | 21,00 | 44,00 | 49,00 |
| ∅-Preis | 17,30 | 17,31 | 14,92 | 14,84 | 24,91 | 34,12 |
| ∅-Volumen | 211,48 | 116,21 | 63,13 | 124,98 | ||
| Max. Verlust [%] | -0,5682 | -8,889 | -20,89 | -49,53 | -79,22 | -81,71 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 39 | 251 | 726 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 55 | 363 | 1.062 | 1.737 |
Kennzahlen
Monro hat für das Geschäftsjahr 2024 0,9939€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9939 | 1,120 | 6,55 % | 02.12.2025 | ||
| 2023 | 1,030 | 1,120 | 4,08 % | 03.12.2024 | ||
| 2022 | 1,043 | 1,120 | 3,04 % | 07.12.2023 | ||
| 2021 | 1,048 | 1,100 | 2,38 % | 05.12.2022 |
Quotes
- Geld (14.01.)17,70
- Brief (14.01.)18,10
- Spread (in %)0,4000 (2,26 %)
- Geld Stk.113
- Brief Stk.113
Kursdaten
- Eröffnungskurs17,60
- Tageshoch18,00
- Tagestief17,50
- Kurs (14.01.2026)17,70
Kursdaten Vortag
- Vortag-Eröffnung17,50
- Vortag-Hoch17,90
- Vortag-Tief17,50
- Vortag-Schlusskurs17,60
Stammdaten
- WertpapiertypAktie
- ISINUS6102361010
- WKN882462
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Filialen
Fundamentaldaten
- Marktkapital.555,89 Mio. EUR
- Aktienanzahl31,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6102361010%2Fmonro%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monro","params":{"isin":"US6102361010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}