Monro
ISIN: US6102361010WKN: 882462Währung: EUR
11,90 EUR
-3,25 %
-0,40
Börse:
Stand:
17:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6102361010%2Fmonro%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Monro","params":{"isin":"US6102361010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,30EUR | 10:08 | ||
| Lang & Schwarz | 11,90EUR | 17:16 | ||
| Stuttgart | 12,30EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,80 | -17,93 | -51,23 | -52,40 | -72,20 | -76,20 |
| Volatilität [%] | 21,85 | 71,10 | 43,87 | 47,65 | 39,75 | 38,93 |
| Sharpe-Ratio | -4,625 | -2,598 | -3,046 | -1,279 | -0,8939 | -0,5717 |
| Hoch | 13,30 | 15,20 | 28,20 | 28,80 | 52,50 | 59,50 |
| Tief | 12,00 | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 |
| Hist. Kurs | 12,50 | 14,50 | 24,40 | 25,00 | 42,80 | 50,00 |
| ∅-Preis | 12,52 | 12,90 | 19,70 | 21,51 | 32,18 | 38,16 |
| ∅-Volumen | 0,2179 | 39,79 | 26,05 | 114,26 | ||
| Max. Verlust [%] | -3,150 | -17,93 | -56,57 | -57,50 | -77,12 | -79,66 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 112 | 187 | 678 | 1.025 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 167 | 272 | 987 | 1.478 |
Kennzahlen
Monro hat für das Geschäftsjahr 2024 bisher 1,070€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,070 | 1,120 | 6,15 % | 25.02.2025 | ||
| 2023 | 1,030 | 1,120 | 4,08 % | 03.12.2024 | ||
| 2022 | 1,043 | 1,120 | 3,04 % | 07.12.2023 | ||
| 2021 | 1,048 | 1,100 | 2,38 % | 05.12.2022 | ||
| 2020 | 0,8347 | 0,9800 | 1,64 % | 06.12.2021 |
Quotes
- Geld (17:22)11,90
- Brief (17:22)12,10
- Spread (in %)0,2000 (1,68 %)
- Geld Stk.406
- Brief Stk.406
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,40
- Tagestief11,80
- Kurs (17:16)11,90
Kursdaten Vortag
- Vortag-Eröffnung12,50
- Vortag-Hoch12,60
- Vortag-Tief12,20
- Vortag-Schlusskurs12,30
Stammdaten
- WertpapiertypAktie
- ISINUS6102361010
- WKN882462
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Filialen
Fundamentaldaten
- Marktkapital.373,73 Mio. EUR
- Aktienanzahl31,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6102361010%2Fmonro%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monro","params":{"isin":"US6102361010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}