Monro
ISIN: US6102361010WKN: 882462Währung: EUR
13,90 EUR
-1,42 %
-0,20
Börse:
Stand:
20:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6102361010%2Fmonro%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Monro","params":{"isin":"US6102361010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,10EUR | 08:11 | ||
| L&S | 13,90EUR | 20:08 | ||
| Stuttgart | 14,00EUR | 19:17 | ||
| Tradegate | 13,50EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | +5,30 | -4,14 | +13,01 | -67,37 | -75,83 |
| Volatilität [%] | 28,33 | 42,72 | 55,62 | 64,47 | 50,04 | 45,01 |
| Sharpe-Ratio | 1,615 | 2,075 | 0,1372 | 0,4970 | -0,5195 | -0,4342 |
| Hoch | 14,50 | 14,50 | 20,00 | 20,00 | 45,40 | 59,50 |
| Tief | 13,20 | 12,40 | 11,60 | 10,70 | 10,70 | 10,70 |
| Hist. Kurs | 14,00 | 13,20 | 14,50 | 12,30 | 42,60 | 57,50 |
| ∅-Preis | 14,02 | 13,52 | 15,97 | 14,63 | 22,42 | 32,30 |
| ∅-Volumen | 211,39 | 117,13 | 63,13 | 48,53 | ||
| Max. Verlust [%] | -2,128 | -5,714 | -35,68 | -35,68 | -76,12 | -81,55 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 39 | 54 | 731 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 57 | 74 | 1.068 | 1.805 |
Kennzahlen
Monro hat für das Geschäftsjahr 2025 bisher 0,9499€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9499 | 1,120 | 5,05 % | 24.02.2026 | ||
| 2024 | 0,9935 | 1,120 | 6,55 % | 02.12.2025 | ||
| 2023 | 1,030 | 1,120 | 4,08 % | 03.12.2024 | ||
| 2022 | 1,043 | 1,120 | 3,04 % | 07.12.2023 | ||
| 2021 | 1,048 | 1,100 | 2,38 % | 05.12.2022 |
Quotes
- Geld (20:11)13,90
- Brief (20:11)14,20
- Spread (in %)0,3000 (2,16 %)
- Geld Stk.142
- Brief Stk.142
Kursdaten
- Eröffnungskurs14,10
- Tageshoch14,10
- Tagestief13,70
- Kurs (20:08)13,90
Kursdaten Vortag
- Vortag-Eröffnung14,10
- Vortag-Hoch14,30
- Vortag-Tief13,60
- Vortag-Schlusskurs14,10
Stammdaten
- WertpapiertypAktie
- ISINUS6102361010
- WKN882462
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Filialen
Fundamentaldaten
- Marktkapital.436,54 Mio. EUR
- Aktienanzahl31,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6102361010%2Fmonro%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monro","params":{"isin":"US6102361010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}