Monro
ISIN: US6102361010WKN: 882462Währung: EUR
18,00 EUR
-1,10 %
-0,20
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6102361010%2Fmonro%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Monro","params":{"isin":"US6102361010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 18,10EUR | 27.02. | ||
| Tradegate | 19,30EUR | 27.02. | ||
| L&S | 18,00EUR | 27.02. | ||
| Stuttgart | 18,00EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,26 | +9,09 | +25,00 | +6,51 | -61,86 | -64,36 |
| Volatilität [%] | 24,87 | 50,55 | 52,51 | 65,82 | 49,36 | 44,87 |
| Sharpe-Ratio | -11,05 | 2,141 | 1,070 | 0,3898 | -0,4377 | -0,2718 |
| Hoch | 19,60 | 20,00 | 20,00 | 20,00 | 48,20 | 59,50 |
| Tief | 17,70 | 15,30 | 11,60 | 10,70 | 10,70 | 10,70 |
| Hist. Kurs | 19,00 | 16,50 | 14,40 | 16,90 | 47,20 | 50,50 |
| ∅-Preis | 18,67 | 17,90 | 16,09 | 14,67 | 23,67 | 33,31 |
| ∅-Volumen | 206,28 | 116,21 | 63,04 | 52,30 | ||
| Max. Verlust [%] | -5,263 | -9,548 | -20,89 | -36,69 | -77,33 | -81,71 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 39 | 199 | 751 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 55 | 284 | 1.095 | 1.782 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Monro bisher 0,9499€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9499 | 1,120 | 5,05 % | 24.02.2026 | ||
| 2024 | 0,9935 | 1,120 | 6,55 % | 02.12.2025 | ||
| 2023 | 1,030 | 1,120 | 4,08 % | 03.12.2024 | ||
| 2022 | 1,043 | 1,120 | 3,04 % | 07.12.2023 | ||
| 2021 | 1,048 | 1,100 | 2,38 % | 05.12.2022 |
Quotes
- Geld (27.02.)18,00
- Brief (27.02.)18,40
- Spread (in %)0,4000 (2,22 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs18,20
- Tageshoch18,20
- Tagestief17,70
- Kurs (27.02.2026)18,00
Kursdaten Vortag
- Vortag-Eröffnung18,80
- Vortag-Hoch18,90
- Vortag-Tief18,00
- Vortag-Schlusskurs18,20
Stammdaten
- WertpapiertypAktie
- ISINUS6102361010
- WKN882462
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Filialen
Fundamentaldaten
- Marktkapital.565,31 Mio. EUR
- Aktienanzahl31,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6102361010%2Fmonro%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monro","params":{"isin":"US6102361010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}