Monro
ISIN: US6102361010WKN: 882462Währung: EUR
13,40 EUR
-0,74 %
-0,10
Börse:
Stand:
09:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6102361010%2Fmonro%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Monro","params":{"isin":"US6102361010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,50EUR | 08:07 | ||
| L&S | 13,40EUR | 09:27 | ||
| Stuttgart | 13,40EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | +8,94 | -25,97 | -44,17 | -73,20 | -65,82 |
| Volatilität [%] | 30,92 | 95,98 | 76,04 | 59,06 | 46,21 | 43,11 |
| Sharpe-Ratio | -4,389 | 1,609 | -0,4021 | -0,6860 | -0,7415 | -0,3166 |
| Hoch | 14,00 | 14,60 | 18,70 | 28,20 | 52,00 | 59,50 |
| Tief | 12,80 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 |
| Hist. Kurs | 13,80 | 12,30 | 18,10 | 24,00 | 50,00 | 39,20 |
| ∅-Preis | 13,46 | 13,08 | 13,40 | 18,38 | 28,93 | 35,89 |
| ∅-Volumen | 70,00 | 28,70 | 25,42 | 12,77 | 28,09 | 104,18 |
| Max. Verlust [%] | -4,348 | -19,29 | -40,88 | -60,95 | -79,22 | -81,71 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 125 | 191 | 626 | 1.104 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 180 | 279 | 915 | 1.590 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Monro bisher 1,000€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,000 | 1,120 | 7,09 % | 03.06.2025 | ||
| 2023 | 1,030 | 1,120 | 4,08 % | 03.12.2024 | ||
| 2022 | 1,043 | 1,120 | 3,04 % | 07.12.2023 | ||
| 2021 | 1,048 | 1,100 | 2,38 % | 05.12.2022 | ||
| 2020 | 0,8347 | 0,9800 | 1,64 % | 06.12.2021 |
Quotes
- Geld (09:39)13,40
- Brief (09:39)13,80
- Spread (in %)0,4000 (2,99 %)
- Geld Stk.297
- Brief Stk.297
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,50
- Tagestief13,40
- Kurs (09:27)13,40
Kursdaten Vortag
- Vortag-Eröffnung13,20
- Vortag-Hoch13,70
- Vortag-Tief13,10
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINUS6102361010
- WKN882462
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Filialen
Fundamentaldaten
- Marktkapital.420,84 Mio. EUR
- Aktienanzahl31,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6102361010%2Fmonro%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monro","params":{"isin":"US6102361010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}